S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.671,05 19:00 |
8.631,07 8.601,04 |
+0,81 % 70,01 |
8.703,06 8.584,95 |
4,42 Tsd. | |
AutoZone Inc US0533321024 |
3.221,94 19:09 |
3.176,36 3.168,94 |
+1,67 % 53,00 |
3.227,40 3.172,36 |
31,22 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.409,50 19:05 |
1.434,78 1.434,78 |
-1,76 % -25,28 |
1.434,78 1.403,10 |
33,00 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,53 18:59 |
413,36 413,36 |
+0,52 % 2,17 |
415,86 412,80 |
47,82 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,16 19:08 |
580,54 582,01 |
-0,32 % -1,86 |
581,62 578,83 |
52,47 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,30 19:08 |
269,91 269,63 |
+0,62 % 1,67 |
271,49 268,18 |
52,84 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.276,91 18:54 |
1.275,00 1.272,34 |
+0,36 % 4,57 |
1.278,68 1.266,88 |
53,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,39 19:07 |
407,69 408,72 |
+0,41 % 1,67 |
412,96 407,61 |
53,83 Tsd. | |
Gartner Inc US3666511072 |
482,49 19:08 |
482,89 484,11 |
-0,34 % -1,63 |
484,61 480,00 |
61,72 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,64 19:02 |
374,37 373,46 |
+0,85 % 3,18 |
376,82 372,49 |
66,57 Tsd. | |
Snap on Inc US8330341012 |
275,82 19:08 |
275,75 276,13 |
-0,11 % -0,31 |
276,48 274,45 |
66,60 Tsd. | |
Pool Corporation US73278L1052 |
349,4800 19:08 |
345,9800 347,0900 |
+0,69 % 2,39 |
350,8800 345,3150 |
68,50 Tsd. | |
F5 Inc US3156161024 |
195,8900 19:08 |
195,0600 195,5700 |
+0,16 % 0,32 |
196,4800 194,8854 |
70,39 Tsd. | |
Nordson Corporation US6556631025 |
240,5850 18:59 |
239,2100 240,4200 |
+0,07 % 0,17 |
240,7900 238,6100 |
72,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.759,89 18:59 |
1.726,93 1.733,79 |
+1,51 % 26,10 |
1.759,89 1.707,93 |
81,22 Tsd. |