S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ANSYS Inc US03662Q1058 |
318,7200 15:30 |
318,7200 318,0500 |
+0,21 % 0,67 |
318,7200 318,7200 |
646 | |
|
Nordson Corporation US6556631025 |
254,1800 15:30 |
254,1800 253,3700 |
+0,32 % 0,81 |
254,1800 254,1800 |
1,02 Tsd. | |
|
Corpay Inc US2199481068 |
308,01 15:30 |
308,01 307,63 |
+0,12 % 0,38 |
308,01 308,01 |
1,08 Tsd. | |
|
News Corporation US65249B2088 |
27,4300 15:30 |
27,3900 27,3500 |
+0,29 % 0,08 |
27,4300 27,3900 |
1,21 Tsd. | |
|
Corteva Inc US22052L1044 |
56,55 15:30 |
56,66 56,27 |
+0,49 % 0,28 |
56,66 56,55 |
1,43 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,85 15:30 |
429,14 429,14 |
-0,07 % -0,30 |
429,14 428,85 |
1,47 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
446,13 15:30 |
446,13 445,14 |
+0,22 % 0,99 |
446,13 446,13 |
1,60 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.907,49 15:30 |
1.894,48 1.894,98 |
+0,66 % 12,51 |
1.907,49 1.894,48 |
1,69 Tsd. | |
|
Fox Corporation US35137L2043 |
36,7700 15:30 |
36,7700 36,7700 |
+0,00 % 0,00 |
36,7700 36,7700 |
1,76 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9400 15:30 |
39,9400 39,4300 |
+1,29 % 0,51 |
39,9400 39,9400 |
1,94 Tsd. | |
|
Gartner Inc US3666511072 |
508,06 15:30 |
508,06 510,08 |
-0,40 % -2,02 |
508,06 508,06 |
2,21 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
346,7650 15:30 |
347,0700 343,7900 |
+0,87 % 2,98 |
347,0700 346,7650 |
2,26 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,19 15:30 |
203,19 202,68 |
+0,25 % 0,51 |
203,19 203,19 |
2,55 Tsd. | |
|
DTE Energy Company US2333311072 |
126,18 15:30 |
126,18 126,36 |
-0,14 % -0,18 |
126,18 126,18 |
2,74 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
532,19 15:30 |
531,95 529,78 |
+0,45 % 2,41 |
532,19 531,95 |
2,93 Tsd. |