S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:11
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.472,28 21:53 |
9.469,17 9.425,37 |
+0,50 % 46,91 |
9.560,00 9.381,80 |
11,03 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,05 21:51 |
1.399,67 1.393,25 |
-0,59 % -8,20 |
1.402,81 1.381,08 |
36,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.377,67 21:55 |
1.374,39 1.372,92 |
+0,35 % 4,75 |
1.382,04 1.363,51 |
72,02 Tsd. | |
Fair Isaac Inc US3032501047 |
1.891,82 21:55 |
1.894,48 1.894,98 |
-0,17 % -3,16 |
1.907,49 1.868,25 |
84,77 Tsd. | |
Nordson Corporation US6556631025 |
254,9400 21:55 |
254,1800 253,3700 |
+0,62 % 1,57 |
257,7950 254,1800 |
84,85 Tsd. | |
AutoZone Inc US0533321024 |
3.081,20 21:56 |
3.106,09 3.101,04 |
-0,64 % -19,85 |
3.142,09 3.070,37 |
106,56 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,44 21:56 |
429,14 429,14 |
-0,16 % -0,70 |
432,20 426,27 |
129,29 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,01 21:56 |
389,50 389,43 |
-0,36 % -1,42 |
392,21 387,52 |
134,73 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,82 21:54 |
1.013,48 1.008,21 |
+0,75 % 7,61 |
1.023,12 1.010,57 |
137,00 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.042,1800 21:54 |
4.000,0000 3.979,0000 |
+1,59 % 63,18 |
4.047,4900 3.985,0000 |
138,36 Tsd. | |
Gartner Inc US3666511072 |
506,95 21:55 |
508,06 510,08 |
-0,61 % -3,13 |
511,32 505,14 |
145,00 Tsd. | |
ANSYS Inc US03662Q1058 |
317,0550 21:55 |
318,7200 318,0500 |
-0,31 % -1,00 |
319,9666 315,6700 |
146,79 Tsd. | |
Assurant Inc US04621X1081 |
195,64 21:55 |
193,23 192,92 |
+1,41 % 2,72 |
195,64 192,67 |
152,87 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,72 21:54 |
586,19 585,73 |
-1,20 % -7,01 |
591,18 576,07 |
155,53 Tsd. | |
Snap on Inc US8330341012 |
280,40 21:54 |
282,22 281,44 |
-0,37 % -1,04 |
283,56 280,05 |
164,55 Tsd. |