S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.701,30 20:17 |
9.824,01 9.924,40 |
-2,25 % -223,10 |
9.867,00 9.701,30 |
4,96 Tsd. | |
Gartner Inc US3666511072 |
530,21 20:16 |
530,64 531,09 |
-0,17 % -0,88 |
533,00 527,67 |
42,25 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.361,94 20:11 |
1.363,14 1.373,98 |
-0,88 % -12,04 |
1.372,70 1.360,50 |
43,26 Tsd. | |
AutoZone Inc US0533321024 |
3.207,46 20:09 |
3.185,00 3.182,07 |
+0,80 % 25,39 |
3.223,49 3.185,00 |
46,12 Tsd. | |
Nordson Corporation US6556631025 |
255,3057 20:16 |
256,6600 257,1700 |
-0,72 % -1,86 |
257,5500 253,6600 |
51,88 Tsd. | |
Hubbell Incorporated US4435106079 |
456,46 20:15 |
459,08 456,81 |
-0,08 % -0,35 |
459,08 454,18 |
56,31 Tsd. | |
FactSet Research Systems Inc US3030751057 |
469,33 20:12 |
469,47 471,53 |
-0,47 % -2,20 |
470,15 466,67 |
56,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
372,7700 20:05 |
373,7000 375,4500 |
-0,71 % -2,68 |
373,8200 370,0100 |
60,41 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,99 20:13 |
262,82 261,53 |
-0,21 % -0,54 |
263,46 259,77 |
63,40 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.362,0500 20:16 |
4.323,2300 4.350,8200 |
+0,26 % 11,23 |
4.376,1100 4.323,2300 |
63,97 Tsd. | |
Erie Indemnity Company US29530P1021 |
472,6450 20:16 |
480,7400 481,6800 |
-1,88 % -9,04 |
481,5200 471,9700 |
68,71 Tsd. | |
Assurant Inc US04621X1081 |
195,34 20:17 |
196,89 197,50 |
-1,10 % -2,17 |
197,07 194,29 |
68,78 Tsd. | |
WW Grainger Inc US3848021040 |
1.121,69 20:13 |
1.129,82 1.127,00 |
-0,47 % -5,31 |
1.129,92 1.111,04 |
73,52 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.219,7700 20:17 |
1.214,4600 1.210,9600 |
+0,73 % 8,81 |
1.220,7700 1.208,9401 |
81,10 Tsd. | |
IDEX Corporation US45167R1041 |
209,18 20:14 |
210,48 210,53 |
-0,64 % -1,35 |
210,54 207,77 |
81,67 Tsd. |