S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.438,61 17:03 |
8.457,64 8.500,00 |
-0,72 % -61,39 |
8.457,64 8.330,50 |
3,88 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,38 17:05 |
1.370,31 1.382,89 |
-0,33 % -4,51 |
1.392,89 1.369,28 |
14,53 Tsd. | |
AutoZone Inc US0533321024 |
2.967,66 17:03 |
2.996,00 2.985,33 |
-0,59 % -17,67 |
2.996,00 2.960,00 |
15,74 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,54 17:05 |
526,90 528,92 |
-0,45 % -2,38 |
530,01 525,82 |
24,54 Tsd. | |
Corpay Inc US2199481068 |
296,07 17:05 |
294,00 293,61 |
+0,84 % 2,46 |
297,32 291,09 |
33,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,18 17:04 |
313,07 314,52 |
+1,16 % 3,66 |
319,14 312,43 |
33,83 Tsd. | |
Gartner Inc US3666511072 |
463,90 17:01 |
463,32 466,10 |
-0,47 % -2,20 |
466,39 462,36 |
36,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.615,50 17:03 |
1.616,88 1.614,77 |
+0,05 % 0,73 |
1.627,11 1.596,09 |
37,72 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.250,85 17:04 |
1.265,03 1.280,50 |
-2,32 % -29,65 |
1.268,53 1.239,78 |
39,69 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,34 16:57 |
268,15 267,46 |
-0,04 % -0,12 |
268,83 266,19 |
39,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,51 17:05 |
280,00 278,75 |
+0,99 % 2,76 |
284,15 278,67 |
42,31 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,00 17:05 |
205,50 205,51 |
+0,73 % 1,49 |
208,07 204,95 |
42,48 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
325,69 17:04 |
327,87 329,11 |
-1,04 % -3,42 |
332,23 325,19 |
44,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,06 17:04 |
440,29 442,24 |
+0,19 % 0,82 |
444,74 438,70 |
46,93 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,78 17:03 |
402,95 403,42 |
+0,09 % 0,36 |
405,85 401,69 |
47,31 Tsd. |