S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.475,01 15:30 |
9.475,01 9.485,57 |
-0,11 % -10,56 |
9.475,01 9.475,01 |
25 | |
|
Mettler Toledo International Inc US5926881054 |
1.385,19 15:30 |
1.385,19 1.383,47 |
+0,12 % 1,72 |
1.385,19 1.385,19 |
810 | |
|
Transdigm Group Incorporated US8936411003 |
1.384,96 15:30 |
1.384,96 1.375,45 |
+0,69 % 9,51 |
1.384,96 1.384,96 |
812 | |
|
AutoZone Inc US0533321024 |
3.097,12 15:30 |
3.097,12 3.078,31 |
+0,61 % 18,81 |
3.097,12 3.097,12 |
829 | |
|
MarketAxess Holdings Inc US57060D1081 |
259,1800 15:30 |
259,1800 258,3800 |
+0,31 % 0,80 |
259,1800 259,1800 |
1,06 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,10 15:30 |
335,10 333,66 |
+0,43 % 1,44 |
335,10 335,10 |
1,06 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.885,34 15:30 |
1.885,34 1.884,45 |
+0,05 % 0,89 |
1.885,34 1.885,34 |
1,14 Tsd. | |
|
Assurant Inc US04621X1081 |
196,17 15:30 |
196,17 195,74 |
+0,22 % 0,43 |
196,17 196,17 |
1,39 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
155,40 15:30 |
155,40 154,95 |
+0,29 % 0,45 |
155,40 155,40 |
1,76 Tsd. | |
|
Revvity Inc US7140461093 |
122,71 15:30 |
122,71 122,71 |
+0,00 % 0,00 |
122,71 122,71 |
1,88 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,11 15:30 |
207,11 206,21 |
+0,44 % 0,90 |
207,11 207,11 |
1,89 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
313,11 15:30 |
313,11 312,14 |
+0,31 % 0,97 |
313,11 313,11 |
2,02 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
387,35 15:30 |
388,92 387,54 |
-0,05 % -0,19 |
388,92 387,35 |
2,08 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,16 15:30 |
106,16 106,18 |
-0,02 % -0,02 |
106,16 106,16 |
2,17 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
876,4900 15:30 |
876,4900 867,3100 |
+1,06 % 9,18 |
876,4900 876,4900 |
2,73 Tsd. |