S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.422,15 15:30 |
1.422,15 1.402,55 |
+1,40 % 19,60 |
1.422,15 1.422,15 |
679 | |
Tyler Technologies Corp US9022521051 |
581,59 15:30 |
581,59 581,18 |
+0,07 % 0,41 |
581,59 581,59 |
1,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,02 15:30 |
406,02 404,33 |
+0,42 % 1,69 |
406,02 406,02 |
1,04 Tsd. | |
AutoZone Inc US0533321024 |
3.189,27 15:30 |
3.207,73 3.196,42 |
-0,22 % -7,15 |
3.207,73 3.189,27 |
1,17 Tsd. | |
Waters Corp US9418481035 |
339,78 15:30 |
339,78 336,49 |
+0,98 % 3,29 |
339,78 339,78 |
1,29 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,09 15:30 |
411,63 408,53 |
+0,14 % 0,56 |
411,63 409,06 |
1,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
242,3250 15:30 |
242,5600 240,9500 |
+0,57 % 1,38 |
242,5600 242,3250 |
1,31 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,23 15:30 |
163,30 158,53 |
+3,60 % 5,70 |
164,23 163,30 |
1,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.267,29 15:30 |
1.267,29 1.248,36 |
+1,52 % 18,93 |
1.267,29 1.267,29 |
1,73 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,85 15:30 |
132,85 131,09 |
+1,34 % 1,76 |
132,85 132,85 |
1,84 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,24 15:30 |
322,24 320,45 |
+0,56 % 1,79 |
322,24 322,24 |
1,89 Tsd. | |
Corning Inc US2193501051 |
39,82 15:30 |
39,82 39,59 |
+0,58 % 0,23 |
39,82 39,82 |
1,91 Tsd. | |
Corpay Inc US2199481068 |
291,26 15:30 |
291,26 288,00 |
+1,13 % 3,26 |
291,26 291,26 |
1,97 Tsd. | |
Snap on Inc US8330341012 |
276,99 15:30 |
276,99 273,23 |
+1,38 % 3,76 |
276,99 276,99 |
2,05 Tsd. | |
WW Grainger Inc US3848021040 |
959,82 15:30 |
959,82 952,70 |
+0,75 % 7,12 |
959,82 959,82 |
2,18 Tsd. |