S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.565,88 17:13 |
8.350,00 8.312,35 |
+3,05 % 253,53 |
8.662,86 8.350,00 |
8,63 Tsd. | |
AutoZone Inc US0533321024 |
2.954,49 17:12 |
2.983,59 2.984,11 |
-0,99 % -29,62 |
2.990,00 2.946,40 |
17,37 Tsd. | |
Nordson Corporation US6556631025 |
244,0500 17:13 |
241,4400 243,3500 |
+0,29 % 0,70 |
245,5500 241,4400 |
21,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
438,65 17:08 |
439,13 440,91 |
-0,51 % -2,26 |
443,16 437,72 |
25,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,37 17:07 |
283,19 283,98 |
+1,19 % 3,39 |
287,38 281,97 |
28,63 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.374,95 17:09 |
1.373,54 1.378,24 |
-0,24 % -3,29 |
1.391,10 1.369,00 |
29,84 Tsd. | |
Gartner Inc US3666511072 |
458,33 17:13 |
459,24 459,80 |
-0,32 % -1,47 |
465,21 458,22 |
30,40 Tsd. | |
Everest Group Ltd BMG3223R1088 |
403,62 17:07 |
398,80 398,08 |
+1,39 % 5,54 |
405,19 398,13 |
31,62 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,82 17:12 |
528,64 528,03 |
+0,34 % 1,79 |
533,81 528,64 |
31,72 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,9400 17:13 |
168,7400 169,7400 |
+0,71 % 1,20 |
171,2400 168,2347 |
33,09 Tsd. | |
Avery Dennison Corp US0536111091 |
223,59 17:13 |
222,00 222,85 |
+0,33 % 0,74 |
226,09 221,32 |
33,26 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,13 17:13 |
317,16 318,64 |
-0,47 % -1,51 |
323,17 315,99 |
33,64 Tsd. | |
Equinix Inc US29444U7000 |
802,8600 17:12 |
801,8400 803,1400 |
-0,03 % -0,28 |
812,3200 800,0000 |
36,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.611,00 17:13 |
1.608,01 1.602,80 |
+0,51 % 8,20 |
1.635,68 1.607,82 |
36,91 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,52 17:13 |
266,63 267,14 |
+0,89 % 2,38 |
269,52 266,63 |
37,18 Tsd. |