S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.410,00 19:13 |
8.457,64 8.500,00 |
-1,06 % -90,00 |
8.468,87 8.330,50 |
7,46 Tsd. | |
AutoZone Inc US0533321024 |
2.979,25 19:03 |
2.996,00 2.985,33 |
-0,20 % -6,08 |
2.996,00 2.957,51 |
30,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.382,65 19:11 |
1.370,31 1.382,89 |
-0,02 % -0,24 |
1.392,89 1.369,28 |
32,69 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,53 19:08 |
526,90 528,92 |
+0,12 % 0,61 |
530,95 525,82 |
53,62 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.249,20 19:12 |
1.265,03 1.280,50 |
-2,44 % -31,30 |
1.268,53 1.239,78 |
68,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.611,96 19:13 |
1.616,88 1.614,77 |
-0,17 % -2,81 |
1.627,11 1.596,09 |
68,74 Tsd. | |
Gartner Inc US3666511072 |
462,27 19:06 |
463,32 466,10 |
-0,82 % -3,83 |
466,39 462,13 |
69,57 Tsd. | |
Corpay Inc US2199481068 |
296,28 19:13 |
294,00 293,61 |
+0,91 % 2,67 |
297,32 291,09 |
71,62 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,85 19:08 |
268,15 267,46 |
-0,23 % -0,61 |
268,83 266,19 |
75,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,82 19:11 |
313,07 314,52 |
+1,05 % 3,30 |
319,22 312,43 |
81,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,85 19:12 |
280,00 278,75 |
+1,47 % 4,10 |
284,94 278,67 |
94,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,93 19:13 |
402,95 403,42 |
-0,12 % -0,49 |
405,85 401,69 |
95,14 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,5300 19:09 |
1.045,6100 1.043,5200 |
+0,67 % 7,01 |
1.056,7300 1.043,9800 |
98,44 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.033,4000 19:12 |
4.102,0800 4.119,0900 |
-2,08 % -85,69 |
4.108,7100 4.032,0600 |
98,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,6950 19:10 |
265,1500 264,3200 |
+2,03 % 5,38 |
269,9800 264,6650 |
103,18 Tsd. |