S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.584,95 17:16 |
8.631,07 8.601,04 |
-0,19 % -16,09 |
8.703,06 8.584,95 |
2,33 Tsd. | |
AutoZone Inc US0533321024 |
3.189,46 17:09 |
3.176,36 3.168,94 |
+0,65 % 20,52 |
3.198,83 3.172,36 |
19,27 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,85 17:09 |
1.434,78 1.434,78 |
-1,67 % -23,93 |
1.434,78 1.408,58 |
20,22 Tsd. | |
Teledyne Technologies Inc US8793601050 |
414,23 17:14 |
413,36 413,36 |
+0,21 % 0,87 |
415,00 412,80 |
24,46 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,53 17:13 |
580,54 582,01 |
-0,25 % -1,48 |
581,37 578,83 |
27,48 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,49 17:13 |
407,69 408,72 |
+0,19 % 0,77 |
412,96 407,61 |
28,45 Tsd. | |
Snap on Inc US8330341012 |
275,22 17:13 |
275,75 276,13 |
-0,33 % -0,91 |
276,48 274,55 |
28,85 Tsd. | |
WW Grainger Inc US3848021040 |
964,20 17:15 |
958,53 958,84 |
+0,56 % 5,36 |
964,20 956,60 |
30,06 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,74 17:16 |
269,91 269,63 |
+0,04 % 0,11 |
270,08 268,18 |
32,40 Tsd. | |
Pool Corporation US73278L1052 |
348,6100 17:04 |
345,9800 347,0900 |
+0,44 % 1,52 |
350,8800 345,3150 |
32,78 Tsd. | |
Gartner Inc US3666511072 |
480,72 17:16 |
482,89 484,11 |
-0,70 % -3,39 |
484,61 480,72 |
33,23 Tsd. | |
F5 Inc US3156161024 |
195,1600 17:15 |
195,0600 195,5700 |
-0,21 % -0,41 |
195,8900 194,8854 |
34,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.271,76 17:15 |
1.275,00 1.272,34 |
-0,05 % -0,58 |
1.275,00 1.266,88 |
36,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.724,00 17:17 |
1.726,93 1.733,79 |
-0,56 % -9,79 |
1.741,64 1.707,93 |
39,68 Tsd. | |
Teleflex Inc US8793691069 |
236,78 17:09 |
238,27 237,70 |
-0,39 % -0,93 |
238,38 236,30 |
40,53 Tsd. |