S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.418,98 17:21 |
8.140,00 8.068,96 |
+4,34 % 350,02 |
8.420,00 8.140,00 |
3,86 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.368,34 17:19 |
1.358,54 1.358,54 |
+0,72 % 9,80 |
1.373,73 1.357,75 |
21,29 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,53 17:24 |
521,65 520,91 |
+0,69 % 3,62 |
526,58 517,90 |
23,10 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,64 17:24 |
304,47 302,11 |
+2,49 % 7,53 |
309,75 303,37 |
30,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,96 17:20 |
429,78 428,54 |
+1,26 % 5,42 |
435,19 428,82 |
32,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,22 17:17 |
395,85 394,87 |
+1,61 % 6,35 |
401,99 394,37 |
32,99 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
33,15 Tsd. | |
Gartner Inc US3666511072 |
460,40 17:18 |
457,19 455,02 |
+1,18 % 5,38 |
461,71 457,01 |
33,83 Tsd. | |
AutoZone Inc US0533321024 |
2.972,55 17:23 |
2.954,69 2.941,46 |
+1,06 % 31,09 |
2.994,50 2.954,69 |
35,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.269,42 17:23 |
1.246,14 1.241,94 |
+2,21 % 27,48 |
1.274,23 1.241,77 |
41,29 Tsd. | |
ANSYS Inc US03662Q1058 |
329,5700 17:14 |
328,7600 327,4600 |
+0,64 % 2,11 |
330,9200 327,9700 |
42,49 Tsd. | |
Nordson Corporation US6556631025 |
241,7750 17:22 |
238,0400 236,6300 |
+2,17 % 5,15 |
241,9050 236,8900 |
42,70 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.132,2700 17:17 |
4.117,0000 4.088,0000 |
+1,08 % 44,27 |
4.144,3200 4.110,6400 |
42,84 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,75 17:24 |
277,48 276,09 |
+0,60 % 1,66 |
278,25 276,15 |
44,85 Tsd. | |
Packaging Corp US6951561090 |
189,20 17:24 |
186,33 185,76 |
+1,85 % 3,44 |
189,41 186,33 |
46,88 Tsd. |