S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.622,23 17:28 |
8.631,07 8.601,04 |
+0,25 % 21,19 |
8.703,06 8.584,95 |
2,47 Tsd. | |
AutoZone Inc US0533321024 |
3.197,36 17:28 |
3.176,36 3.168,94 |
+0,90 % 28,42 |
3.198,83 3.172,36 |
19,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,53 17:29 |
1.434,78 1.434,78 |
-1,69 % -24,25 |
1.434,78 1.408,58 |
20,72 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,50 17:31 |
413,36 413,36 |
+0,52 % 2,14 |
415,50 412,80 |
27,42 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,45 17:30 |
580,54 582,01 |
-0,27 % -1,57 |
581,37 578,83 |
30,24 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,94 17:32 |
407,69 408,72 |
+0,30 % 1,22 |
412,96 407,61 |
31,60 Tsd. | |
Snap on Inc US8330341012 |
275,19 17:29 |
275,75 276,13 |
-0,34 % -0,94 |
276,48 274,55 |
32,15 Tsd. | |
WW Grainger Inc US3848021040 |
963,93 17:23 |
958,53 958,84 |
+0,53 % 5,09 |
964,20 956,60 |
32,90 Tsd. | |
Gartner Inc US3666511072 |
480,70 17:22 |
482,89 484,11 |
-0,70 % -3,41 |
484,61 480,70 |
34,11 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,57 17:29 |
269,91 269,63 |
+0,35 % 0,94 |
270,57 268,18 |
35,10 Tsd. | |
Pool Corporation US73278L1052 |
349,0800 17:30 |
345,9800 347,0900 |
+0,57 % 1,99 |
350,8800 345,3150 |
35,82 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,69 17:29 |
1.275,00 1.272,34 |
+0,18 % 2,35 |
1.275,00 1.266,88 |
37,97 Tsd. | |
F5 Inc US3156161024 |
195,5900 17:31 |
195,0600 195,5700 |
+0,01 % 0,02 |
195,8900 194,8854 |
38,67 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,2050 17:28 |
233,9000 233,9000 |
-0,72 % -1,70 |
234,4000 232,2000 |
47,35 Tsd. | |
Deckers Outdoor US2435371073 |
947,34 17:32 |
947,41 947,55 |
-0,02 % -0,21 |
950,39 942,62 |
47,96 Tsd. |