S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.202,00 15:32 |
8.140,00 8.068,96 |
+1,65 % 133,04 |
8.218,00 8.140,00 |
458 | |
|
Mettler Toledo International Inc US5926881054 |
1.359,81 15:30 |
1.358,54 1.358,54 |
+0,09 % 1,27 |
1.359,81 1.358,54 |
1,34 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
431,10 15:37 |
429,78 428,54 |
+0,60 % 2,56 |
431,10 428,82 |
1,87 Tsd. | |
|
Nordson Corporation US6556631025 |
238,0400 15:30 |
238,0400 236,6300 |
+0,60 % 1,41 |
238,0400 238,0400 |
2,02 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
523,21 15:30 |
521,65 520,91 |
+0,44 % 2,30 |
523,96 517,90 |
2,06 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
396,23 15:30 |
396,23 396,26 |
-0,01 % -0,03 |
396,23 396,23 |
2,46 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
394,37 15:37 |
395,85 394,87 |
-0,13 % -0,50 |
396,36 394,37 |
2,48 Tsd. | |
|
Waters Corp US9418481035 |
305,77 15:31 |
304,26 302,93 |
+0,94 % 2,84 |
305,78 304,26 |
2,48 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
303,82 15:30 |
304,47 302,11 |
+0,56 % 1,71 |
304,47 303,82 |
2,61 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.245,78 15:36 |
1.246,14 1.241,94 |
+0,31 % 3,84 |
1.246,14 1.241,77 |
2,65 Tsd. | |
|
Teleflex Inc US8793691069 |
219,55 15:37 |
220,69 219,84 |
-0,13 % -0,29 |
220,69 219,55 |
2,74 Tsd. | |
|
ANSYS Inc US03662Q1058 |
328,1700 15:36 |
328,7600 327,4600 |
+0,22 % 0,71 |
328,7600 327,9700 |
2,78 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.599,95 15:34 |
1.596,00 1.590,03 |
+0,62 % 9,92 |
1.612,52 1.594,51 |
2,89 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,76 15:37 |
378,32 374,60 |
+1,11 % 4,16 |
379,00 377,32 |
3,15 Tsd. | |
|
Gartner Inc US3666511072 |
459,00 15:36 |
457,19 455,02 |
+0,87 % 3,98 |
459,00 457,01 |
3,29 Tsd. |