S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.410,00 19:10 |
8.457,64 8.500,00 |
-1,06 % -90,00 |
8.468,87 8.330,50 |
7,33 Tsd. | |
AutoZone Inc US0533321024 |
2.979,25 19:03 |
2.996,00 2.985,33 |
-0,20 % -6,08 |
2.996,00 2.957,51 |
30,76 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.381,67 19:09 |
1.370,31 1.382,89 |
-0,09 % -1,23 |
1.392,89 1.369,28 |
32,53 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,53 19:08 |
526,90 528,92 |
+0,12 % 0,61 |
530,95 525,82 |
53,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.612,13 19:09 |
1.616,88 1.614,77 |
-0,16 % -2,64 |
1.627,11 1.596,09 |
67,91 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.249,17 19:09 |
1.265,03 1.280,50 |
-2,45 % -31,33 |
1.268,53 1.239,78 |
68,16 Tsd. | |
Gartner Inc US3666511072 |
462,27 19:06 |
463,32 466,10 |
-0,82 % -3,83 |
466,39 462,13 |
69,32 Tsd. | |
Corpay Inc US2199481068 |
296,36 19:06 |
294,00 293,61 |
+0,94 % 2,75 |
297,32 291,09 |
70,85 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,85 19:08 |
268,15 267,46 |
-0,23 % -0,61 |
268,83 266,19 |
75,06 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,73 19:10 |
313,07 314,52 |
+1,34 % 4,21 |
319,22 312,43 |
78,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,82 19:10 |
280,00 278,75 |
+1,46 % 4,07 |
284,94 278,67 |
92,72 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,83 19:09 |
402,95 403,42 |
-0,15 % -0,59 |
405,85 401,69 |
94,75 Tsd. | |
Nordson Corporation US6556631025 |
244,7000 19:09 |
242,1100 243,3600 |
+0,55 % 1,34 |
245,3800 240,7400 |
97,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.034,0800 19:08 |
4.102,0800 4.119,0900 |
-2,06 % -85,01 |
4.108,7100 4.032,0600 |
98,00 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,5300 19:09 |
1.045,6100 1.043,5200 |
+0,67 % 7,01 |
1.056,7300 1.043,9800 |
98,28 Tsd. |