S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.432,58 19:28 |
8.140,00 8.068,96 |
+4,51 % 363,62 |
8.479,00 8.140,00 |
7,40 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,82 19:26 |
1.358,54 1.358,54 |
+1,05 % 14,28 |
1.377,56 1.357,75 |
43,44 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,42 19:16 |
1.596,00 1.590,03 |
+1,53 % 24,39 |
1.620,00 1.594,51 |
49,63 Tsd. | |
AutoZone Inc US0533321024 |
2.981,04 19:27 |
2.954,69 2.941,46 |
+1,35 % 39,58 |
2.994,50 2.954,69 |
56,04 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,46 19:23 |
521,65 520,91 |
+0,87 % 4,55 |
526,58 517,90 |
58,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,15 19:27 |
304,47 302,11 |
+2,99 % 9,04 |
311,18 303,37 |
61,59 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.135,0800 19:23 |
4.117,0000 4.088,0000 |
+1,15 % 47,08 |
4.144,3200 4.110,6400 |
63,07 Tsd. | |
Gartner Inc US3666511072 |
459,96 19:27 |
457,19 455,02 |
+1,08 % 4,94 |
461,71 457,01 |
69,20 Tsd. | |
Nordson Corporation US6556631025 |
242,4100 19:26 |
238,0400 236,6300 |
+2,44 % 5,78 |
242,6850 236,8900 |
73,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,41 19:26 |
429,78 428,54 |
+1,84 % 7,87 |
436,54 428,82 |
73,80 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,10 19:26 |
1.246,14 1.241,94 |
+2,59 % 32,16 |
1.275,20 1.241,77 |
74,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,54 19:26 |
395,85 394,87 |
+1,94 % 7,67 |
403,25 394,37 |
81,03 Tsd. | |
Teleflex Inc US8793691069 |
226,04 19:28 |
220,69 219,84 |
+2,82 % 6,20 |
226,04 219,55 |
82,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5700 19:28 |
264,1300 263,3300 |
+0,85 % 2,24 |
266,7700 264,0500 |
86,26 Tsd. | |
Assurant Inc US04621X1081 |
170,17 19:28 |
170,46 171,11 |
-0,55 % -0,94 |
171,82 169,93 |
92,42 Tsd. |