S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6700 18.07.24 |
28,7500 28,8700 |
+40,61 % 8,28 |
29,2900 19,4700 |
5,68 Mrd. | |
Fox Corporation US35137L2043 |
34,6100 18.07.24 |
34,6700 34,8500 |
+9,25 % 2,93 |
34,8500 25,9000 |
9,14 Mrd. | |
Loews Corporation US5404241086 |
79,79 18.07.24 |
79,41 79,62 |
+31,58 % 19,15 |
79,79 60,64 |
13,69 Mrd. | |
Nordson Corporation US6556631025 |
239,6500 18.07.24 |
241,4400 243,3500 |
-3,30 % -8,17 |
278,8900 210,7100 |
13,76 Mrd. | |
Assurant Inc US04621X1081 |
172,32 18.07.24 |
171,78 171,90 |
+34,61 % 44,31 |
188,24 128,01 |
14,83 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,55 18.07.24 |
109,35 109,85 |
+6,91 % 7,08 |
109,85 85,71 |
15,11 Mrd. | |
News Corporation US65249B1098 |
27,7800 18.07.24 |
28,0200 27,9900 |
+37,87 % 7,63 |
28,4400 19,2000 |
16,50 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1900 18.07.24 |
66,0500 66,3600 |
+2,22 % 1,44 |
67,8500 56,9800 |
17,05 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,29 18.07.24 |
16,38 16,45 |
-9,70 % -1,75 |
18,22 12,52 |
17,84 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,21 18.07.24 |
266,63 267,14 |
+16,44 % 37,73 |
296,43 200,29 |
17,89 Mrd. | |
Teleflex Inc US8793691069 |
220,27 18.07.24 |
228,28 230,30 |
-12,35 % -31,03 |
258,77 179,39 |
18,48 Mrd. | |
AO Smith Corp US8318652091 |
89,02 18.07.24 |
89,80 90,14 |
+16,15 % 12,38 |
91,98 64,47 |
18,64 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
300,27 18.07.24 |
317,16 318,64 |
-24,38 % -96,80 |
422,63 263,97 |
18,74 Mrd. | |
Snap on Inc US8330341012 |
270,54 18.07.24 |
270,00 275,73 |
-8,08 % -23,77 |
296,94 250,20 |
18,75 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,9200 18.07.24 |
77,4500 78,2900 |
-9,49 % -7,96 |
89,4200 52,8300 |
19,03 Mrd. |