S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3900 28.06.24 |
28,5600 28,6300 |
+43,97 % 8,67 |
28,7200 19,4700 |
5,55 Mrd. | |
Fox Corporation US35137L2043 |
32,0200 28.06.24 |
31,9700 31,7700 |
+0,41 % 0,13 |
32,8700 25,9000 |
9,13 Mrd. | |
Loews Corporation US5404241086 |
74,74 28.06.24 |
75,24 75,26 |
+25,87 % 15,36 |
78,29 59,44 |
13,57 Mrd. | |
Nordson Corporation US6556631025 |
231,9400 28.06.24 |
231,2800 230,3100 |
-6,54 % -16,24 |
278,8900 210,7100 |
13,70 Mrd. | |
Assurant Inc US04621X1081 |
166,25 28.06.24 |
167,33 167,26 |
+32,24 % 40,53 |
188,24 124,22 |
14,49 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,97 28.06.24 |
100,75 100,33 |
+4,34 % 4,20 |
107,05 85,71 |
15,25 Mrd. | |
News Corporation US65249B1098 |
27,5700 28.06.24 |
27,6600 27,6900 |
+41,38 % 8,07 |
27,8900 19,2000 |
16,01 Mrd. | |
Regency Centers Corporation US7588491032 |
62,2000 28.06.24 |
62,2600 62,0100 |
+0,70 % 0,43 |
67,8500 56,9800 |
17,00 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,33 28.06.24 |
249,01 247,92 |
+8,23 % 18,73 |
296,43 200,29 |
17,72 Mrd. | |
Teleflex Inc US8793691069 |
210,33 28.06.24 |
207,66 207,23 |
-13,10 % -31,70 |
258,77 179,39 |
17,86 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,96 28.06.24 |
14,98 14,85 |
-11,01 % -1,85 |
18,40 12,52 |
17,91 Mrd. | |
Snap on Inc US8330341012 |
261,39 28.06.24 |
258,91 258,91 |
-9,30 % -26,80 |
296,94 250,20 |
18,22 Mrd. | |
AO Smith Corp US8318652091 |
81,78 28.06.24 |
82,14 82,02 |
+12,37 % 9,00 |
89,88 64,47 |
18,34 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
273,11 28.06.24 |
273,11 271,99 |
-27,96 % -106,01 |
422,63 268,26 |
18,62 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6500 28.06.24 |
72,0500 71,8200 |
-12,23 % -9,98 |
89,4200 52,8300 |
18,91 Mrd. |