S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4500 16.08.24 |
28,6400 28,5200 |
+34,26 % 7,26 |
29,2900 20,1400 |
5,66 Mrd. | |
Fox Corporation US35137L2043 |
36,7600 16.08.24 |
36,8800 36,3000 |
+17,48 % 5,47 |
36,7600 25,9000 |
9,10 Mrd. | |
Loews Corporation US5404241086 |
78,97 16.08.24 |
78,49 78,37 |
+28,22 % 17,38 |
80,48 61,38 |
13,95 Mrd. | |
Nordson Corporation US6556631025 |
239,6600 16.08.24 |
239,2100 240,4200 |
+3,16 % 7,33 |
278,8900 210,7100 |
14,26 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,31 16.08.24 |
113,43 113,13 |
+17,52 % 16,89 |
113,91 85,71 |
14,96 Mrd. | |
Assurant Inc US04621X1081 |
187,27 16.08.24 |
184,60 184,06 |
+33,09 % 46,56 |
188,24 137,59 |
15,04 Mrd. | |
News Corporation US65249B1098 |
27,4000 16.08.24 |
27,4500 27,5800 |
+31,98 % 6,64 |
28,4400 19,4300 |
16,98 Mrd. | |
Regency Centers Corporation US7588491032 |
69,7700 16.08.24 |
69,8600 70,0100 |
+13,80 % 8,46 |
70,4100 56,9800 |
17,13 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,86 16.08.24 |
16,69 16,85 |
+10,63 % 1,62 |
18,22 12,52 |
17,96 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,58 16.08.24 |
325,59 325,62 |
-14,42 % -54,85 |
400,20 263,97 |
18,31 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,57 16.08.24 |
269,91 269,63 |
+23,30 % 51,13 |
296,43 200,29 |
18,31 Mrd. | |
Snap on Inc US8330341012 |
276,19 16.08.24 |
275,75 276,13 |
+2,84 % 7,64 |
296,94 250,20 |
18,64 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
165,0700 16.08.24 |
164,4200 164,7700 |
+6,48 % 10,04 |
175,9500 138,1000 |
18,64 Mrd. | |
AO Smith Corp US8318652091 |
79,65 16.08.24 |
80,16 80,25 |
+15,57 % 10,73 |
91,98 64,47 |
18,93 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,5200 16.08.24 |
74,7200 74,9100 |
-4,75 % -3,72 |
84,1500 52,8300 |
19,13 Mrd. |