S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5800 18:54 |
29,0300 29,0600 |
+46,04 % 9,01 |
29,2900 19,4700 |
5,69 Mrd. | |
Fox Corporation US35137L2043 |
34,6250 18:56 |
34,5800 34,5500 |
+11,19 % 3,49 |
34,8500 25,9000 |
9,15 Mrd. | |
Loews Corporation US5404241086 |
78,38 18:55 |
78,50 78,35 |
+27,49 % 16,90 |
79,79 61,00 |
13,71 Mrd. | |
Nordson Corporation US6556631025 |
238,1800 18:49 |
239,5400 239,8700 |
-2,75 % -6,73 |
278,8900 210,7100 |
13,78 Mrd. | |
Assurant Inc US04621X1081 |
170,97 18:55 |
173,21 172,45 |
+31,00 % 40,46 |
188,24 129,62 |
14,88 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,34 18:55 |
109,79 109,69 |
+5,99 % 6,18 |
110,80 85,71 |
15,10 Mrd. | |
News Corporation US65249B1098 |
27,6750 18:55 |
28,0300 28,1000 |
+43,10 % 8,34 |
28,4400 19,2000 |
16,57 Mrd. | |
Regency Centers Corporation US7588491032 |
65,9900 18:55 |
66,4400 66,4200 |
+0,35 % 0,23 |
67,8500 56,9800 |
17,03 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,45 18:56 |
267,39 266,69 |
+15,24 % 35,23 |
296,43 200,29 |
17,95 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,99 18:56 |
16,96 16,80 |
-5,40 % -0,97 |
18,22 12,52 |
17,99 Mrd. | |
Teleflex Inc US8793691069 |
225,48 18:55 |
224,11 223,37 |
-12,32 % -31,69 |
257,17 179,39 |
18,47 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
311,14 18:52 |
306,19 305,22 |
-25,37 % -105,76 |
422,63 263,97 |
18,60 Mrd. | |
Snap on Inc US8330341012 |
273,73 18:54 |
273,71 274,78 |
-0,32 % -0,88 |
296,94 250,20 |
18,61 Mrd. | |
AO Smith Corp US8318652091 |
81,98 18:56 |
80,88 80,47 |
+8,70 % 6,56 |
91,98 64,47 |
18,88 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,5050 18:55 |
76,5800 76,5100 |
-11,84 % -10,41 |
87,9100 52,8300 |
18,89 Mrd. |