S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5600 18:46 |
29,0300 29,0600 |
+45,94 % 8,99 |
29,2900 19,4700 |
5,69 Mrd. | |
Fox Corporation US35137L2043 |
34,6200 18:46 |
34,5800 34,5500 |
+11,18 % 3,48 |
34,8500 25,9000 |
9,15 Mrd. | |
Loews Corporation US5404241086 |
78,48 18:46 |
78,50 78,35 |
+27,65 % 17,00 |
79,79 61,00 |
13,71 Mrd. | |
Nordson Corporation US6556631025 |
238,3907 18:44 |
239,5400 239,8700 |
-2,66 % -6,52 |
278,8900 210,7100 |
13,78 Mrd. | |
Assurant Inc US04621X1081 |
171,31 18:42 |
173,21 172,45 |
+31,26 % 40,80 |
188,24 129,62 |
14,88 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,49 18:46 |
109,79 109,69 |
+6,14 % 6,33 |
110,80 85,71 |
15,10 Mrd. | |
News Corporation US65249B1098 |
27,6700 18:46 |
28,0300 28,1000 |
+43,07 % 8,33 |
28,4400 19,2000 |
16,57 Mrd. | |
Regency Centers Corporation US7588491032 |
66,0700 18:46 |
66,4400 66,4200 |
+0,47 % 0,31 |
67,8500 56,9800 |
17,03 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,25 18:46 |
267,39 266,69 |
+15,15 % 35,03 |
296,43 200,29 |
17,95 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,00 18:46 |
16,96 16,80 |
-5,35 % -0,96 |
18,22 12,52 |
17,99 Mrd. | |
Teleflex Inc US8793691069 |
225,29 18:43 |
224,11 223,37 |
-12,40 % -31,88 |
257,17 179,39 |
18,47 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
310,90 18:46 |
306,19 305,22 |
-25,43 % -106,00 |
422,63 263,97 |
18,60 Mrd. | |
Snap on Inc US8330341012 |
273,88 18:46 |
273,71 274,78 |
-0,27 % -0,73 |
296,94 250,20 |
18,61 Mrd. | |
AO Smith Corp US8318652091 |
81,97 18:46 |
80,88 80,47 |
+8,68 % 6,55 |
91,98 64,47 |
18,88 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,5200 18:46 |
76,5800 76,5100 |
-11,82 % -10,39 |
87,9100 52,8300 |
18,89 Mrd. |