S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,3136 21:26 |
28,7200 28,5600 |
+44,02 % 8,65 |
29,2900 20,0400 |
5,69 Mrd. | |
|
Fox Corporation US35137L2043 |
35,6600 21:26 |
35,2900 35,1900 |
+14,59 % 4,54 |
35,1900 25,9000 |
9,08 Mrd. | |
|
Loews Corporation US5404241086 |
80,66 21:25 |
79,28 78,86 |
+29,70 % 18,47 |
80,09 61,38 |
13,77 Mrd. | |
|
Nordson Corporation US6556631025 |
248,3700 21:24 |
245,7800 245,2200 |
-0,76 % -1,89 |
278,8900 210,7100 |
13,78 Mrd. | |
|
Assurant Inc US04621X1081 |
175,76 21:24 |
173,45 172,65 |
+31,88 % 42,49 |
188,24 134,51 |
14,81 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
113,84 21:27 |
110,98 110,85 |
+12,79 % 12,91 |
110,85 85,71 |
15,07 Mrd. | |
|
News Corporation US65249B1098 |
27,3800 21:26 |
27,8000 27,6900 |
+41,28 % 8,00 |
28,4400 19,4300 |
16,59 Mrd. | |
|
Regency Centers Corporation US7588491032 |
68,1300 21:26 |
66,5400 66,2400 |
+5,01 % 3,25 |
67,8500 56,9800 |
17,08 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,22 21:26 |
17,22 17,00 |
+3,73 % 0,62 |
18,22 12,52 |
17,77 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
280,18 21:25 |
278,00 277,36 |
+21,58 % 49,73 |
296,43 200,29 |
18,04 Mrd. | |
|
Teleflex Inc US8793691069 |
222,00 21:27 |
222,87 222,63 |
-12,02 % -30,32 |
256,21 179,39 |
18,24 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
339,93 21:22 |
327,79 325,63 |
-18,41 % -76,68 |
407,31 263,97 |
18,33 Mrd. | |
|
Snap on Inc US8330341012 |
284,67 21:23 |
282,32 280,22 |
+4,62 % 12,58 |
296,94 250,20 |
18,55 Mrd. | |
|
AO Smith Corp US8318652091 |
85,61 21:26 |
85,22 84,50 |
+18,59 % 13,42 |
91,98 64,47 |
18,75 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
81,7600 21:25 |
80,0000 79,7200 |
-2,42 % -2,03 |
84,8100 52,8300 |
18,82 Mrd. |