S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,6700 22:00 |
28,7500 28,8700 |
+37,77 % 7,86 |
29,2900 19,4700 |
5,68 Mrd. | |
|
Fox Corporation US35137L2043 |
34,6100 22:00 |
34,6700 34,8500 |
+8,60 % 2,74 |
34,8500 25,9000 |
9,12 Mrd. | |
|
Loews Corporation US5404241086 |
79,79 22:10 |
79,41 79,62 |
+32,23 % 19,45 |
79,62 60,34 |
13,70 Mrd. | |
|
Nordson Corporation US6556631025 |
239,6500 22:00 |
241,4400 243,3500 |
-3,14 % -7,77 |
278,8900 210,7100 |
13,79 Mrd. | |
|
Assurant Inc US04621X1081 |
172,32 22:10 |
171,78 171,90 |
+36,24 % 45,84 |
188,24 126,48 |
14,82 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
109,55 22:10 |
109,35 109,85 |
+8,41 % 8,50 |
109,85 85,71 |
15,13 Mrd. | |
|
News Corporation US65249B1098 |
27,7800 22:00 |
28,0200 27,9900 |
+34,92 % 7,19 |
28,4400 19,2000 |
16,47 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,1900 22:00 |
66,0500 66,3600 |
+3,86 % 2,46 |
67,8500 56,9800 |
17,05 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,29 22:10 |
16,38 16,45 |
-8,94 % -1,60 |
18,22 12,52 |
17,84 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,21 22:10 |
266,63 267,14 |
+16,38 % 37,61 |
296,43 200,29 |
17,88 Mrd. | |
|
Teleflex Inc US8793691069 |
220,27 22:10 |
228,28 230,30 |
-12,46 % -31,34 |
258,77 179,39 |
18,45 Mrd. | |
|
Snap on Inc US8330341012 |
270,54 22:10 |
270,00 275,73 |
-8,32 % -24,55 |
296,94 250,20 |
18,63 Mrd. | |
|
AO Smith Corp US8318652091 |
89,02 22:10 |
89,80 90,14 |
+16,35 % 12,51 |
91,98 64,47 |
18,64 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
300,27 22:10 |
317,16 318,64 |
-21,93 % -84,34 |
422,63 263,97 |
18,73 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
75,9200 22:00 |
77,4500 78,2900 |
-7,75 % -6,38 |
89,4200 52,8300 |
19,03 Mrd. |