S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,7600 08.08.24 |
27,0100 26,9800 |
+33,53 % 6,97 |
29,2900 20,1400 |
5,71 Mrd. | |
Fox Corporation US35137L2043 |
36,6900 08.08.24 |
36,4900 36,5600 |
+11,62 % 3,82 |
36,5600 25,9000 |
9,20 Mrd. | |
Loews Corporation US5404241086 |
77,44 08.08.24 |
76,28 76,27 |
+21,74 % 13,83 |
80,48 61,38 |
13,97 Mrd. | |
Nordson Corporation US6556631025 |
235,4500 08.08.24 |
234,8800 232,7000 |
-4,21 % -10,34 |
278,8900 210,7100 |
14,11 Mrd. | |
Assurant Inc US04621X1081 |
170,27 08.08.24 |
170,32 170,19 |
+19,00 % 27,18 |
188,24 137,59 |
14,81 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,34 08.08.24 |
112,00 112,00 |
+10,05 % 10,26 |
113,91 85,71 |
14,86 Mrd. | |
News Corporation US65249B1098 |
26,7800 08.08.24 |
26,1300 26,0400 |
+31,40 % 6,40 |
28,4400 19,4300 |
16,94 Mrd. | |
Regency Centers Corporation US7588491032 |
69,8900 08.08.24 |
69,0800 69,6100 |
+6,73 % 4,41 |
70,2900 56,9800 |
17,30 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,74 08.08.24 |
15,52 15,33 |
-6,03 % -1,01 |
18,22 12,52 |
17,90 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,56 08.08.24 |
253,89 253,44 |
+13,51 % 30,54 |
296,43 200,29 |
18,26 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
328,36 08.08.24 |
318,60 318,69 |
-18,48 % -74,45 |
402,81 263,97 |
18,26 Mrd. | |
Snap on Inc US8330341012 |
273,69 08.08.24 |
271,16 269,04 |
+0,29 % 0,80 |
296,94 250,20 |
18,67 Mrd. | |
Teleflex Inc US8793691069 |
230,00 08.08.24 |
225,31 225,31 |
+0,11 % 0,25 |
256,21 179,39 |
18,89 Mrd. | |
AO Smith Corp US8318652091 |
80,49 08.08.24 |
80,80 80,27 |
+9,90 % 7,25 |
91,98 64,47 |
18,95 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,3500 08.08.24 |
166,3700 166,0100 |
-1,86 % -3,17 |
175,9500 138,1000 |
19,04 Mrd. |