S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3950 17:33 |
28,7700 28,6700 |
+39,26 % 8,01 |
29,2900 19,4700 |
5,68 Mrd. | |
Fox Corporation US35137L2043 |
34,2400 17:33 |
34,7500 34,6100 |
+8,08 % 2,56 |
34,8500 25,9000 |
9,14 Mrd. | |
Loews Corporation US5404241086 |
78,06 17:33 |
79,68 79,79 |
+28,73 % 17,42 |
79,79 60,64 |
13,69 Mrd. | |
Nordson Corporation US6556631025 |
235,0800 17:31 |
241,0300 239,6500 |
-5,14 % -12,74 |
278,8900 210,7100 |
13,76 Mrd. | |
Assurant Inc US04621X1081 |
168,96 17:33 |
172,81 172,32 |
+31,99 % 40,95 |
188,24 128,01 |
14,83 Mrd. | |
Federal Realty Investment Trust US3137451015 |
108,97 17:31 |
110,01 109,55 |
+6,34 % 6,50 |
109,85 85,71 |
15,11 Mrd. | |
News Corporation US65249B1098 |
27,5450 17:33 |
27,7700 27,7800 |
+36,70 % 7,40 |
28,4400 19,2000 |
16,50 Mrd. | |
Regency Centers Corporation US7588491032 |
65,9100 17:33 |
66,3600 66,1900 |
+1,79 % 1,16 |
67,8500 56,9800 |
17,05 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,33 17:33 |
16,21 16,29 |
-9,48 % -1,71 |
18,22 12,52 |
17,84 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,41 17:33 |
268,66 267,21 |
+14,79 % 33,93 |
296,43 200,29 |
17,89 Mrd. | |
Teleflex Inc US8793691069 |
217,58 17:32 |
222,25 220,27 |
-13,42 % -33,72 |
258,77 179,39 |
18,48 Mrd. | |
AO Smith Corp US8318652091 |
87,83 17:33 |
89,36 89,02 |
+14,60 % 11,19 |
91,98 64,47 |
18,64 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
293,07 17:32 |
299,01 300,27 |
-26,19 % -104,00 |
422,63 263,97 |
18,74 Mrd. | |
Snap on Inc US8330341012 |
270,58 17:33 |
272,02 270,54 |
-8,06 % -23,73 |
296,94 250,20 |
18,75 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,6600 17:33 |
75,9300 75,9200 |
-10,99 % -9,22 |
89,4200 52,8300 |
19,03 Mrd. |