S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,5950 21:26 |
28,5500 28,3600 |
+45,45 % 8,94 |
29,2900 20,0400 |
5,68 Mrd. | |
|
Fox Corporation US35137L2043 |
35,1700 21:27 |
35,0300 34,9200 |
+13,01 % 4,05 |
34,9200 25,9000 |
9,06 Mrd. | |
|
Loews Corporation US5404241086 |
78,52 21:27 |
82,50 80,09 |
+26,26 % 16,33 |
80,09 61,38 |
13,70 Mrd. | |
|
Nordson Corporation US6556631025 |
245,4700 21:26 |
246,2100 245,9500 |
-1,91 % -4,79 |
278,8900 210,7100 |
13,74 Mrd. | |
|
Assurant Inc US04621X1081 |
173,42 21:25 |
174,17 173,05 |
+30,13 % 40,15 |
188,24 134,51 |
14,77 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
110,55 21:27 |
109,61 109,55 |
+9,53 % 9,62 |
110,80 85,71 |
15,02 Mrd. | |
|
News Corporation US65249B1098 |
27,7050 21:27 |
27,7000 27,4900 |
+42,96 % 8,33 |
28,4400 19,4300 |
16,54 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,1800 21:27 |
65,3800 65,3600 |
+2,00 % 1,30 |
67,8500 56,9800 |
17,02 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,01 21:27 |
17,35 17,42 |
+2,47 % 0,41 |
18,22 12,52 |
17,71 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,55 21:27 |
277,00 276,03 |
+20,87 % 48,10 |
296,43 200,29 |
17,96 Mrd. | |
|
Teleflex Inc US8793691069 |
223,04 21:27 |
220,51 220,30 |
-11,60 % -29,28 |
256,21 179,39 |
18,18 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,24 21:26 |
319,80 319,42 |
-21,93 % -91,37 |
407,31 263,97 |
18,27 Mrd. | |
|
Snap on Inc US8330341012 |
280,35 21:25 |
280,83 280,66 |
+3,04 % 8,26 |
296,94 250,20 |
18,49 Mrd. | |
|
AO Smith Corp US8318652091 |
84,64 21:26 |
84,50 84,50 |
+17,25 % 12,45 |
91,98 64,47 |
18,66 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
80,7100 21:27 |
80,8900 80,6000 |
-3,68 % -3,08 |
84,8100 52,8300 |
18,72 Mrd. |