S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5450 21:20 |
28,5500 28,3600 |
+45,19 % 8,89 |
29,2900 20,0400 |
5,68 Mrd. | |
Fox Corporation US35137L2043 |
35,1450 21:21 |
35,0300 34,9200 |
+12,93 % 4,03 |
34,9200 25,9000 |
9,06 Mrd. | |
Loews Corporation US5404241086 |
78,68 21:21 |
82,50 80,09 |
+26,52 % 16,49 |
80,09 61,38 |
13,70 Mrd. | |
Nordson Corporation US6556631025 |
245,5438 21:16 |
246,2100 245,9500 |
-1,88 % -4,72 |
278,8900 210,7100 |
13,74 Mrd. | |
Assurant Inc US04621X1081 |
173,32 21:18 |
174,17 173,05 |
+30,05 % 40,05 |
188,24 134,51 |
14,77 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,48 21:22 |
109,61 109,55 |
+9,46 % 9,55 |
110,80 85,71 |
15,02 Mrd. | |
News Corporation US65249B1098 |
27,6650 21:21 |
27,7000 27,4900 |
+42,75 % 8,29 |
28,4400 19,4300 |
16,54 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1100 21:21 |
65,3800 65,3600 |
+1,90 % 1,23 |
67,8500 56,9800 |
17,02 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,00 21:21 |
17,35 17,42 |
+2,41 % 0,40 |
18,22 12,52 |
17,71 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,95 21:21 |
277,00 276,03 |
+20,61 % 47,50 |
296,43 200,29 |
17,96 Mrd. | |
Teleflex Inc US8793691069 |
222,84 21:22 |
220,51 220,30 |
-11,68 % -29,48 |
256,21 179,39 |
18,18 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
324,55 21:21 |
319,80 319,42 |
-22,10 % -92,06 |
407,31 263,97 |
18,27 Mrd. | |
Snap on Inc US8330341012 |
280,51 21:15 |
280,83 280,66 |
+3,09 % 8,42 |
296,94 250,20 |
18,49 Mrd. | |
AO Smith Corp US8318652091 |
84,73 21:22 |
84,50 84,50 |
+17,37 % 12,54 |
91,98 64,47 |
18,66 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,2100 21:21 |
80,8900 80,6000 |
-4,27 % -3,58 |
84,8100 52,8300 |
18,72 Mrd. |