S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5900 21:23 |
28,5500 28,3600 |
+45,42 % 8,93 |
29,2900 20,0400 |
5,68 Mrd. | |
Fox Corporation US35137L2043 |
35,1650 21:24 |
35,0300 34,9200 |
+13,00 % 4,05 |
34,9200 25,9000 |
9,06 Mrd. | |
Loews Corporation US5404241086 |
78,75 21:23 |
82,50 80,09 |
+26,63 % 16,56 |
80,09 61,38 |
13,70 Mrd. | |
Nordson Corporation US6556631025 |
245,6900 21:23 |
246,2100 245,9500 |
-1,83 % -4,57 |
278,8900 210,7100 |
13,74 Mrd. | |
Assurant Inc US04621X1081 |
173,54 21:23 |
174,17 173,05 |
+30,22 % 40,27 |
188,24 134,51 |
14,77 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,45 21:25 |
109,61 109,55 |
+9,43 % 9,52 |
110,80 85,71 |
15,02 Mrd. | |
News Corporation US65249B1098 |
27,7100 21:24 |
27,7000 27,4900 |
+42,98 % 8,33 |
28,4400 19,4300 |
16,54 Mrd. | |
Regency Centers Corporation US7588491032 |
66,0900 21:24 |
65,3800 65,3600 |
+1,87 % 1,21 |
67,8500 56,9800 |
17,02 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,01 21:24 |
17,35 17,42 |
+2,47 % 0,41 |
18,22 12,52 |
17,71 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,10 21:24 |
277,00 276,03 |
+20,68 % 47,65 |
296,43 200,29 |
17,96 Mrd. | |
Teleflex Inc US8793691069 |
223,01 21:25 |
220,51 220,30 |
-11,62 % -29,31 |
256,21 179,39 |
18,18 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
324,93 21:23 |
319,80 319,42 |
-22,01 % -91,68 |
407,31 263,97 |
18,27 Mrd. | |
Snap on Inc US8330341012 |
280,46 21:24 |
280,83 280,66 |
+3,08 % 8,37 |
296,94 250,20 |
18,49 Mrd. | |
AO Smith Corp US8318652091 |
84,66 21:25 |
84,50 84,50 |
+17,27 % 12,47 |
91,98 64,47 |
18,66 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,5800 21:24 |
80,8900 80,6000 |
-3,83 % -3,21 |
84,8100 52,8300 |
18,72 Mrd. |