S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,3600 22:00 |
28,7200 28,5600 |
+44,25 % 8,70 |
29,2900 20,0400 |
5,69 Mrd. | |
|
Fox Corporation US35137L2043 |
35,8000 22:00 |
35,2900 35,1900 |
+15,04 % 4,68 |
35,1900 25,9000 |
9,08 Mrd. | |
|
Loews Corporation US5404241086 |
80,48 22:10 |
79,28 78,86 |
+29,41 % 18,29 |
80,09 61,38 |
13,77 Mrd. | |
|
Nordson Corporation US6556631025 |
248,6100 22:00 |
245,7800 245,2200 |
-0,66 % -1,65 |
278,8900 210,7100 |
13,78 Mrd. | |
|
Assurant Inc US04621X1081 |
175,84 22:10 |
173,45 172,65 |
+31,94 % 42,57 |
188,24 134,51 |
14,81 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
113,91 22:10 |
110,98 110,85 |
+12,86 % 12,98 |
110,85 85,71 |
15,07 Mrd. | |
|
News Corporation US65249B1098 |
27,4200 22:00 |
27,8000 27,6900 |
+41,49 % 8,04 |
28,4400 19,4300 |
16,59 Mrd. | |
|
Regency Centers Corporation US7588491032 |
68,3900 22:00 |
66,5400 66,2400 |
+5,41 % 3,51 |
67,8500 56,9800 |
17,08 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,22 22:10 |
17,22 17,00 |
+3,73 % 0,62 |
18,22 12,52 |
17,77 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,76 22:10 |
278,00 277,36 |
+21,40 % 49,31 |
296,43 200,29 |
18,04 Mrd. | |
|
Teleflex Inc US8793691069 |
222,71 22:10 |
222,87 222,63 |
-11,74 % -29,61 |
256,21 179,39 |
18,24 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
340,23 22:10 |
327,79 325,63 |
-18,33 % -76,38 |
407,31 263,97 |
18,33 Mrd. | |
|
Snap on Inc US8330341012 |
285,24 22:10 |
282,32 280,22 |
+4,83 % 13,15 |
296,94 250,20 |
18,55 Mrd. | |
|
AO Smith Corp US8318652091 |
85,45 22:10 |
85,22 84,50 |
+18,37 % 13,26 |
91,98 64,47 |
18,75 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
81,9700 22:00 |
80,0000 79,7200 |
-2,17 % -1,82 |
84,8100 52,8300 |
18,82 Mrd. |