S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,7500 22:00 |
27,8000 27,6300 |
+36,36 % 7,40 |
29,4300 20,1400 |
5,55 Mrd. | |
Fox Corporation US35137L2043 |
38,6700 22:00 |
38,5100 38,4400 |
+35,49 % 10,13 |
38,8600 25,9000 |
9,32 Mrd. | |
Erie Indemnity Company US29530P1021 |
537,8800 22:00 |
539,2700 538,9500 |
+82,23 % 242,72 |
544,8400 273,2600 |
11,88 Mrd. | |
Loews Corporation US5404241086 |
78,69 22:10 |
78,01 78,06 |
+23,11 % 14,77 |
81,96 61,82 |
13,96 Mrd. | |
Nordson Corporation US6556631025 |
260,9600 22:00 |
257,6600 255,5900 |
+20,68 % 44,71 |
278,8900 210,7100 |
14,41 Mrd. | |
Assurant Inc US04621X1081 |
199,00 22:10 |
196,47 196,54 |
+36,08 % 52,76 |
198,10 143,23 |
15,66 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,63 22:10 |
114,86 114,82 |
+25,68 % 23,22 |
117,39 85,71 |
16,27 Mrd. | |
News Corporation US65249B1098 |
26,3800 22:00 |
26,4400 26,2500 |
+34,66 % 6,79 |
28,4400 19,4300 |
17,40 Mrd. | |
Regency Centers Corporation US7588491032 |
70,9200 22:00 |
72,0300 72,4000 |
+19,68 % 11,66 |
75,1800 56,9800 |
17,46 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,74 22:10 |
17,51 17,25 |
+25,90 % 3,65 |
18,22 12,52 |
17,91 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,0600 22:00 |
76,9100 74,9500 |
+15,61 % 10,54 |
84,1500 52,8300 |
19,17 Mrd. | |
Snap on Inc US8330341012 |
289,50 22:10 |
286,17 283,62 |
+14,45 % 36,54 |
296,94 250,20 |
19,18 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
174,1400 22:00 |
170,8000 170,2800 |
+18,03 % 26,60 |
177,0600 138,1000 |
19,29 Mrd. | |
AO Smith Corp US8318652091 |
89,31 22:10 |
86,93 85,84 |
+36,41 % 23,84 |
91,98 65,19 |
19,30 Mrd. | |
Trimble Inc US8962391004 |
60,5100 22:00 |
59,8300 59,1200 |
+23,09 % 11,35 |
64,6900 40,8200 |
19,49 Mrd. |