S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,6100 19:41 |
28,5500 28,3600 |
+45,52 % 8,95 |
29,2900 20,0400 |
5,68 Mrd. | |
|
Fox Corporation US35137L2043 |
35,1700 19:43 |
35,0300 34,9200 |
+13,01 % 4,05 |
34,9200 25,9000 |
9,06 Mrd. | |
|
Loews Corporation US5404241086 |
78,76 19:43 |
82,50 80,09 |
+26,64 % 16,57 |
80,09 61,38 |
13,70 Mrd. | |
|
Nordson Corporation US6556631025 |
244,7700 19:40 |
246,2100 245,9500 |
-2,19 % -5,49 |
278,8900 210,7100 |
13,74 Mrd. | |
|
Assurant Inc US04621X1081 |
173,63 19:42 |
174,17 173,05 |
+30,28 % 40,36 |
188,24 134,51 |
14,77 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
110,46 19:41 |
109,61 109,55 |
+9,44 % 9,53 |
110,80 85,71 |
15,02 Mrd. | |
|
News Corporation US65249B1098 |
27,7350 19:43 |
27,7000 27,4900 |
+43,11 % 8,36 |
28,4400 19,4300 |
16,54 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,0600 19:42 |
65,3800 65,3600 |
+1,82 % 1,18 |
67,8500 56,9800 |
17,02 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,99 19:43 |
17,35 17,42 |
+2,35 % 0,39 |
18,22 12,52 |
17,71 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,20 19:42 |
277,00 276,03 |
+20,29 % 46,75 |
296,43 200,29 |
17,96 Mrd. | |
|
Teleflex Inc US8793691069 |
221,78 19:41 |
220,51 220,30 |
-12,10 % -30,54 |
256,21 179,39 |
18,18 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,83 19:37 |
319,80 319,42 |
-22,51 % -93,78 |
407,31 263,97 |
18,27 Mrd. | |
|
Snap on Inc US8330341012 |
280,04 19:41 |
280,83 280,66 |
+2,92 % 7,95 |
296,94 250,20 |
18,49 Mrd. | |
|
AO Smith Corp US8318652091 |
84,60 19:43 |
84,50 84,50 |
+17,19 % 12,41 |
91,98 64,47 |
18,66 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
79,8300 19:43 |
80,8900 80,6000 |
-4,73 % -3,96 |
84,8100 52,8300 |
18,72 Mrd. |