S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3700 12.07.24 |
28,7600 28,6400 |
+39,07 % 7,97 |
28,7200 19,4700 |
5,61 Mrd. | |
Fox Corporation US35137L2043 |
33,3500 12.07.24 |
33,3200 33,2500 |
+7,13 % 2,22 |
33,3500 25,9000 |
9,08 Mrd. | |
Loews Corporation US5404241086 |
76,92 12.07.24 |
76,78 76,62 |
+29,41 % 17,48 |
78,29 60,11 |
13,62 Mrd. | |
Nordson Corporation US6556631025 |
237,1500 12.07.24 |
237,2800 235,2700 |
-3,78 % -9,31 |
278,8900 210,7100 |
13,64 Mrd. | |
Assurant Inc US04621X1081 |
168,15 12.07.24 |
167,31 166,54 |
+33,49 % 42,19 |
188,24 124,65 |
14,69 Mrd. | |
Federal Realty Investment Trust US3137451015 |
106,31 12.07.24 |
105,92 104,93 |
+6,02 % 6,04 |
107,05 85,71 |
15,02 Mrd. | |
News Corporation US65249B1098 |
27,7400 12.07.24 |
27,9200 27,8400 |
+37,26 % 7,53 |
27,8900 19,2000 |
16,20 Mrd. | |
Regency Centers Corporation US7588491032 |
64,0500 12.07.24 |
63,5200 63,2200 |
+1,03 % 0,65 |
67,8500 56,9800 |
16,96 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
250,94 12.07.24 |
254,12 251,70 |
+9,89 % 22,59 |
296,43 200,29 |
17,69 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,03 12.07.24 |
16,01 15,99 |
-9,59 % -1,70 |
18,22 12,52 |
17,71 Mrd. | |
Teleflex Inc US8793691069 |
220,47 12.07.24 |
225,35 224,48 |
-10,33 % -25,39 |
258,77 179,39 |
18,23 Mrd. | |
Snap on Inc US8330341012 |
269,63 12.07.24 |
268,62 267,90 |
-7,96 % -23,33 |
296,94 250,20 |
18,40 Mrd. | |
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+18,04 % 13,42 |
89,88 64,47 |
18,43 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
304,15 12.07.24 |
297,57 295,52 |
-23,30 % -92,42 |
422,63 263,97 |
18,62 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
-8,20 % -6,91 |
89,4200 52,8300 |
18,93 Mrd. |