S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,7600 08.08.24 |
27,0100 26,9800 |
+33,59 % 6,98 |
29,2900 20,1400 |
5,72 Mrd. | |
Fox Corporation US35137L2043 |
36,6900 08.08.24 |
36,4900 36,5600 |
+12,79 % 4,16 |
36,6900 25,9000 |
9,17 Mrd. | |
Loews Corporation US5404241086 |
77,44 08.08.24 |
76,28 76,27 |
+22,59 % 14,27 |
80,48 61,38 |
13,98 Mrd. | |
Nordson Corporation US6556631025 |
235,4500 08.08.24 |
234,8800 232,7000 |
-3,91 % -9,57 |
278,8900 210,7100 |
14,08 Mrd. | |
Assurant Inc US04621X1081 |
170,27 08.08.24 |
170,32 170,19 |
+20,95 % 29,49 |
188,24 137,59 |
14,82 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,34 08.08.24 |
112,00 112,00 |
+9,08 % 9,35 |
113,91 85,71 |
14,89 Mrd. | |
News Corporation US65249B1098 |
26,7800 08.08.24 |
26,1300 26,0400 |
+31,66 % 6,44 |
28,4400 19,4300 |
16,88 Mrd. | |
Regency Centers Corporation US7588491032 |
69,8900 08.08.24 |
69,0800 69,6100 |
+6,38 % 4,19 |
70,2900 56,9800 |
17,29 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,74 08.08.24 |
15,52 15,33 |
-5,80 % -0,97 |
18,22 12,52 |
17,90 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,56 08.08.24 |
253,89 253,44 |
+12,69 % 28,90 |
296,43 200,29 |
18,27 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
328,36 08.08.24 |
318,60 318,69 |
-17,24 % -68,38 |
400,20 263,97 |
18,27 Mrd. | |
Snap on Inc US8330341012 |
273,69 08.08.24 |
271,16 269,04 |
+0,41 % 1,13 |
296,94 250,20 |
18,68 Mrd. | |
AO Smith Corp US8318652091 |
80,49 08.08.24 |
80,80 80,27 |
+10,58 % 7,70 |
91,98 64,47 |
18,99 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,3500 08.08.24 |
166,3700 166,0100 |
-2,65 % -4,55 |
175,9500 138,1000 |
19,06 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,3700 08.08.24 |
71,9000 70,9600 |
-11,60 % -9,63 |
84,8100 52,8300 |
19,06 Mrd. |