S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,2300 20:31 |
28,7700 28,6700 |
+38,45 % 7,84 |
29,2900 19,4700 |
5,68 Mrd. | |
|
Fox Corporation US35137L2043 |
34,3100 20:34 |
34,7500 34,6100 |
+8,30 % 2,63 |
34,8500 25,9000 |
9,14 Mrd. | |
|
Loews Corporation US5404241086 |
78,02 20:33 |
79,68 79,79 |
+28,66 % 17,38 |
79,79 60,64 |
13,69 Mrd. | |
|
Nordson Corporation US6556631025 |
235,4600 20:34 |
241,0300 239,6500 |
-4,99 % -12,36 |
278,8900 210,7100 |
13,76 Mrd. | |
|
Assurant Inc US04621X1081 |
169,62 20:33 |
172,81 172,32 |
+32,51 % 41,61 |
188,24 128,01 |
14,83 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
108,94 20:32 |
110,01 109,55 |
+6,31 % 6,47 |
109,85 85,71 |
15,11 Mrd. | |
|
News Corporation US65249B1098 |
27,3350 20:33 |
27,7700 27,7800 |
+35,66 % 7,19 |
28,4400 19,2000 |
16,50 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,0500 20:33 |
66,3600 66,1900 |
+2,01 % 1,30 |
67,8500 56,9800 |
17,05 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,29 20:34 |
16,21 16,29 |
-9,70 % -1,75 |
18,22 12,52 |
17,84 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,86 20:33 |
268,66 267,21 |
+14,55 % 33,38 |
296,43 200,29 |
17,89 Mrd. | |
|
Teleflex Inc US8793691069 |
220,37 20:32 |
222,25 220,27 |
-12,31 % -30,93 |
258,77 179,39 |
18,48 Mrd. | |
|
AO Smith Corp US8318652091 |
87,75 20:33 |
89,36 89,02 |
+14,50 % 11,11 |
91,98 64,47 |
18,64 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
294,12 20:34 |
299,01 300,27 |
-25,93 % -102,95 |
422,63 263,97 |
18,74 Mrd. | |
|
Snap on Inc US8330341012 |
270,36 20:34 |
272,02 270,54 |
-8,14 % -23,95 |
296,94 250,20 |
18,75 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
74,9550 20:34 |
75,9300 75,9200 |
-10,64 % -8,93 |
89,4200 52,8300 |
19,03 Mrd. |