S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,9900 01.08.24 |
28,9300 28,4900 |
+39,67 % 7,95 |
29,2900 20,0400 |
5,68 Mrd. | |
Fox Corporation US35137L2043 |
35,2000 01.08.24 |
35,6400 35,4300 |
+12,60 % 3,94 |
35,8000 25,9000 |
9,10 Mrd. | |
Loews Corporation US5404241086 |
79,20 01.08.24 |
80,39 79,95 |
+25,97 % 16,33 |
80,48 61,38 |
13,81 Mrd. | |
Nordson Corporation US6556631025 |
243,3400 01.08.24 |
249,1800 250,3300 |
-1,81 % -4,48 |
278,8900 210,7100 |
13,90 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,80 01.08.24 |
112,51 111,65 |
+11,97 % 12,06 |
113,91 85,71 |
14,76 Mrd. | |
Assurant Inc US04621X1081 |
174,54 01.08.24 |
175,90 174,87 |
+22,26 % 31,78 |
188,24 137,59 |
14,79 Mrd. | |
News Corporation US65249B1098 |
27,1700 01.08.24 |
27,7300 27,5800 |
+38,20 % 7,51 |
28,4400 19,4300 |
16,64 Mrd. | |
Regency Centers Corporation US7588491032 |
68,5600 01.08.24 |
67,7000 67,3400 |
+4,37 % 2,87 |
68,3900 56,9800 |
17,11 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,82 01.08.24 |
17,30 17,26 |
+2,81 % 0,46 |
18,22 12,52 |
17,76 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,00 01.08.24 |
283,20 279,98 |
+17,20 % 39,18 |
296,43 200,29 |
18,09 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
341,25 01.08.24 |
339,14 338,36 |
-15,48 % -62,50 |
403,75 263,97 |
18,33 Mrd. | |
Teleflex Inc US8793691069 |
235,95 01.08.24 |
226,73 220,92 |
-5,09 % -12,66 |
256,21 179,39 |
18,36 Mrd. | |
Snap on Inc US8330341012 |
278,98 01.08.24 |
286,58 287,03 |
+1,96 % 5,36 |
296,94 250,20 |
18,58 Mrd. | |
AO Smith Corp US8318652091 |
82,54 01.08.24 |
85,02 85,04 |
+13,71 % 9,95 |
91,98 64,47 |
18,81 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,3500 01.08.24 |
81,9200 81,5900 |
+0,40 % 0,33 |
84,8100 52,8300 |
18,86 Mrd. |