S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,3200 20:31 |
28,3300 28,2100 |
+45,01 % 8,79 |
29,2900 19,4700 |
5,69 Mrd. | |
|
Fox Corporation US35137L2043 |
34,6550 20:31 |
34,4200 34,4700 |
+11,86 % 3,68 |
34,8500 25,9000 |
9,13 Mrd. | |
|
Loews Corporation US5404241086 |
78,54 20:31 |
78,26 77,92 |
+28,75 % 17,54 |
79,79 61,00 |
13,73 Mrd. | |
|
Nordson Corporation US6556631025 |
241,4400 20:30 |
237,6900 235,9900 |
-1,45 % -3,54 |
278,8900 210,7100 |
13,80 Mrd. | |
|
Assurant Inc US04621X1081 |
170,98 20:28 |
170,53 169,88 |
+31,91 % 41,36 |
188,24 129,62 |
14,88 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
107,14 20:31 |
107,58 107,25 |
+4,74 % 4,85 |
110,80 85,71 |
15,11 Mrd. | |
|
News Corporation US65249B1098 |
27,4200 20:32 |
27,4400 27,3100 |
+42,15 % 8,13 |
28,4400 19,2000 |
16,58 Mrd. | |
|
Regency Centers Corporation US7588491032 |
64,1600 20:32 |
65,2700 64,7900 |
-1,79 % -1,17 |
67,8500 56,9800 |
17,07 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,23 20:32 |
16,67 16,58 |
+3,67 % 0,61 |
18,22 12,52 |
17,99 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,92 20:30 |
267,95 265,30 |
+18,71 % 43,33 |
296,43 200,29 |
18,00 Mrd. | |
|
Teleflex Inc US8793691069 |
224,71 20:31 |
223,62 224,57 |
-12,25 % -31,38 |
256,21 179,39 |
18,37 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,37 20:31 |
309,39 309,91 |
-24,29 % -102,13 |
422,63 263,97 |
18,57 Mrd. | |
|
Snap on Inc US8330341012 |
276,00 20:32 |
270,45 270,07 |
+1,05 % 2,87 |
296,94 250,20 |
18,60 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,9800 20:31 |
77,5700 77,6100 |
-8,38 % -7,22 |
86,2000 52,8300 |
18,89 Mrd. | |
|
AO Smith Corp US8318652091 |
82,88 20:31 |
81,17 80,76 |
+10,26 % 7,71 |
91,98 64,47 |
18,98 Mrd. |