S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,6400 11.07.24 |
28,7800 28,6300 |
+40,88 % 8,31 |
28,7200 19,4700 |
5,59 Mrd. | |
|
Fox Corporation US35137L2043 |
33,2500 11.07.24 |
33,0000 32,9300 |
+5,16 % 1,63 |
33,2500 25,9000 |
9,13 Mrd. | |
|
Loews Corporation US5404241086 |
76,62 11.07.24 |
75,70 75,65 |
+26,75 % 16,17 |
78,29 59,44 |
13,69 Mrd. | |
|
Nordson Corporation US6556631025 |
235,2700 11.07.24 |
232,0900 229,8800 |
-5,02 % -12,44 |
278,8900 210,7100 |
13,74 Mrd. | |
|
Assurant Inc US04621X1081 |
166,54 11.07.24 |
165,02 164,80 |
+31,10 % 39,51 |
188,24 124,65 |
14,77 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
104,93 11.07.24 |
104,23 102,61 |
+5,24 % 5,22 |
107,05 85,71 |
15,12 Mrd. | |
|
News Corporation US65249B1098 |
27,8400 11.07.24 |
27,9500 27,7900 |
+38,10 % 7,68 |
27,8900 19,2000 |
16,21 Mrd. | |
|
Regency Centers Corporation US7588491032 |
63,2200 11.07.24 |
63,0000 62,3000 |
+0,17 % 0,11 |
67,8500 56,9800 |
17,05 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
251,70 11.07.24 |
247,44 246,68 |
+9,63 % 22,11 |
296,43 200,29 |
17,78 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,99 11.07.24 |
16,00 15,77 |
-13,10 % -2,41 |
18,40 12,52 |
17,98 Mrd. | |
|
Teleflex Inc US8793691069 |
224,48 11.07.24 |
221,98 220,58 |
-8,98 % -22,16 |
258,77 179,39 |
18,29 Mrd. | |
|
AO Smith Corp US8318652091 |
86,08 11.07.24 |
84,19 82,99 |
+17,13 % 12,59 |
89,88 64,47 |
18,53 Mrd. | |
|
Snap on Inc US8330341012 |
267,90 11.07.24 |
264,33 261,40 |
-8,49 % -24,86 |
296,94 250,20 |
18,56 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
295,52 11.07.24 |
284,06 280,35 |
-25,45 % -100,87 |
422,63 263,97 |
18,73 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
76,3700 11.07.24 |
73,0000 72,0700 |
-9,74 % -8,24 |
89,4200 52,8300 |
18,99 Mrd. |