S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6300 19:08 |
28,6900 28,5600 |
+44,89 % 8,87 |
28,7200 19,4700 |
5,57 Mrd. | |
Fox Corporation US35137L2043 |
32,8752 19:09 |
32,7500 32,7600 |
+4,00 % 1,27 |
32,8700 25,9000 |
9,15 Mrd. | |
Loews Corporation US5404241086 |
75,20 19:09 |
74,70 74,66 |
+26,30 % 15,66 |
78,29 59,44 |
13,70 Mrd. | |
Nordson Corporation US6556631025 |
228,4700 19:08 |
225,4200 225,0000 |
-7,23 % -17,80 |
278,8900 210,7100 |
13,75 Mrd. | |
Assurant Inc US04621X1081 |
164,12 19:06 |
162,12 161,61 |
+30,21 % 38,08 |
188,24 124,65 |
14,75 Mrd. | |
Federal Realty Investment Trust US3137451015 |
101,80 19:08 |
100,95 100,59 |
+4,94 % 4,79 |
107,05 85,71 |
15,14 Mrd. | |
News Corporation US65249B1098 |
27,7600 19:09 |
27,8300 27,7200 |
+41,85 % 8,19 |
27,8900 19,2000 |
16,17 Mrd. | |
Regency Centers Corporation US7588491032 |
61,9800 19:08 |
62,3100 62,0800 |
+1,01 % 0,62 |
67,8500 56,9800 |
17,02 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
245,11 19:08 |
242,56 241,93 |
+7,57 % 17,24 |
296,43 200,29 |
17,78 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,62 19:09 |
15,28 15,23 |
-10,07 % -1,75 |
18,40 12,52 |
17,98 Mrd. | |
Teleflex Inc US8793691069 |
219,15 19:09 |
218,19 218,07 |
-8,35 % -19,97 |
258,77 179,39 |
18,21 Mrd. | |
Snap on Inc US8330341012 |
260,31 19:07 |
256,54 256,11 |
-8,79 % -25,08 |
296,94 250,20 |
18,51 Mrd. | |
AO Smith Corp US8318652091 |
82,34 19:09 |
81,18 80,73 |
+14,06 % 10,15 |
89,88 64,47 |
18,51 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
280,30 19:03 |
274,68 274,88 |
-28,03 % -109,16 |
422,63 263,97 |
18,75 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,5500 19:09 |
71,8100 71,2900 |
-13,63 % -11,29 |
89,4200 52,8300 |
18,93 Mrd. |