S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,1900 19.07.24 |
28,7700 28,6700 |
+40,18 % 8,08 |
29,2900 19,4700 |
5,68 Mrd. | |
Fox Corporation US35137L2043 |
34,3300 19.07.24 |
34,7500 34,6100 |
+8,19 % 2,60 |
34,8500 25,9000 |
9,14 Mrd. | |
Loews Corporation US5404241086 |
78,06 19.07.24 |
79,68 79,79 |
+26,27 % 16,24 |
79,79 61,00 |
13,71 Mrd. | |
Nordson Corporation US6556631025 |
236,6100 19.07.24 |
241,0300 239,6500 |
-3,22 % -7,86 |
278,8900 210,7100 |
13,80 Mrd. | |
Assurant Inc US04621X1081 |
169,79 19.07.24 |
172,81 172,32 |
+31,14 % 40,32 |
188,24 129,47 |
14,86 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,50 19.07.24 |
110,01 109,55 |
+6,33 % 6,52 |
109,85 85,71 |
15,11 Mrd. | |
News Corporation US65249B1098 |
27,3700 19.07.24 |
27,7700 27,7800 |
+37,68 % 7,49 |
28,4400 19,2000 |
16,54 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1000 19.07.24 |
66,3600 66,1900 |
+1,02 % 0,67 |
67,8500 56,9800 |
17,04 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,21 19.07.24 |
16,21 16,29 |
-9,49 % -1,70 |
18,22 12,52 |
17,85 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,42 19.07.24 |
268,66 267,21 |
+13,12 % 30,55 |
296,43 200,29 |
17,91 Mrd. | |
Teleflex Inc US8793691069 |
221,79 19.07.24 |
222,25 220,27 |
-13,96 % -35,99 |
258,77 179,39 |
18,50 Mrd. | |
AO Smith Corp US8318652091 |
87,99 19.07.24 |
89,36 89,02 |
+15,23 % 11,63 |
91,98 64,47 |
18,67 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
296,82 19.07.24 |
299,01 300,27 |
-25,46 % -101,39 |
422,63 263,97 |
18,68 Mrd. | |
Snap on Inc US8330341012 |
270,90 19.07.24 |
272,02 270,54 |
-0,67 % -1,84 |
296,94 250,20 |
18,75 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,4600 19.07.24 |
75,9300 75,9200 |
-13,18 % -11,46 |
89,4200 52,8300 |
19,01 Mrd. |