S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,5300 17:35 |
28,2800 28,1900 |
+43,51 % 8,65 |
29,2900 19,4700 |
5,66 Mrd. | |
|
Fox Corporation US35137L2043 |
34,2500 17:37 |
34,3800 34,3300 |
+9,01 % 2,83 |
34,8500 25,9000 |
9,10 Mrd. | |
|
Loews Corporation US5404241086 |
78,27 17:31 |
77,97 78,06 |
+27,27 % 16,77 |
79,79 61,00 |
13,65 Mrd. | |
|
Nordson Corporation US6556631025 |
237,1800 17:29 |
237,2900 236,6100 |
-2,54 % -6,17 |
278,8900 210,7100 |
13,69 Mrd. | |
|
Assurant Inc US04621X1081 |
170,75 17:36 |
169,24 169,79 |
+31,81 % 41,21 |
188,24 129,62 |
14,77 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
110,16 17:35 |
109,38 109,50 |
+6,69 % 6,91 |
109,85 85,71 |
15,01 Mrd. | |
|
News Corporation US65249B1098 |
27,6500 17:36 |
27,5000 27,3700 |
+40,71 % 8,00 |
28,4400 19,2000 |
16,44 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,3600 17:36 |
66,1200 66,1000 |
+0,85 % 0,56 |
67,8500 56,9800 |
16,93 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,33 17:36 |
16,37 16,21 |
-8,46 % -1,51 |
18,22 12,52 |
17,74 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,92 17:34 |
264,19 263,42 |
+14,40 % 33,35 |
296,43 200,29 |
17,82 Mrd. | |
|
Teleflex Inc US8793691069 |
222,05 17:35 |
222,59 221,79 |
-14,19 % -36,72 |
257,17 179,39 |
18,35 Mrd. | |
|
Snap on Inc US8330341012 |
271,06 17:35 |
272,00 270,90 |
-1,63 % -4,49 |
296,94 250,20 |
18,45 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
295,52 17:35 |
297,82 296,82 |
-28,65 % -118,66 |
422,63 263,97 |
18,47 Mrd. | |
|
AO Smith Corp US8318652091 |
88,04 17:35 |
88,15 87,99 |
+15,86 % 12,05 |
91,98 64,47 |
18,56 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
75,9550 17:34 |
76,3500 75,4600 |
-15,06 % -13,47 |
87,9100 52,8300 |
18,78 Mrd. |