S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,3800 22:00 |
27,4000 27,1700 |
+31,00 % 6,48 |
29,4300 20,1400 |
5,60 Mrd. | |
Fox Corporation US35137L2043 |
36,7800 22:00 |
36,2600 36,0400 |
+27,05 % 7,83 |
38,4300 25,9000 |
9,23 Mrd. | |
Loews Corporation US5404241086 |
78,34 22:10 |
78,37 78,07 |
+22,77 % 14,53 |
81,96 61,82 |
14,14 Mrd. | |
Nordson Corporation US6556631025 |
251,8100 22:00 |
249,2600 248,2400 |
+8,90 % 20,57 |
278,8900 210,7100 |
14,45 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,39 22:10 |
117,41 116,26 |
+20,35 % 19,85 |
117,12 85,71 |
15,52 Mrd. | |
Assurant Inc US04621X1081 |
192,24 22:10 |
191,91 191,31 |
+38,46 % 53,40 |
197,18 138,65 |
15,55 Mrd. | |
Regency Centers Corporation US7588491032 |
74,6800 22:00 |
74,7100 74,3600 |
+18,50 % 11,66 |
75,1800 56,9800 |
17,07 Mrd. | |
News Corporation US65249B1098 |
26,1400 22:00 |
26,1000 25,9600 |
+28,83 % 5,85 |
28,4400 19,4300 |
17,33 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,01 22:10 |
15,96 15,86 |
+4,57 % 0,70 |
18,22 12,52 |
18,04 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
326,22 22:10 |
323,61 321,93 |
-11,49 % -42,36 |
376,23 263,97 |
18,64 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,55 22:10 |
259,05 258,28 |
+24,83 % 52,03 |
296,43 200,29 |
18,81 Mrd. | |
Snap on Inc US8330341012 |
280,44 22:10 |
278,75 277,86 |
+7,42 % 19,38 |
296,94 250,20 |
18,99 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,6700 22:00 |
73,3700 73,2000 |
+3,01 % 2,18 |
84,1500 52,8300 |
19,11 Mrd. | |
AO Smith Corp US8318652091 |
79,97 22:10 |
79,75 79,40 |
+19,14 % 12,85 |
91,98 64,47 |
19,17 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,0700 22:00 |
175,9800 175,5400 |
+16,23 % 24,59 |
175,9500 138,1000 |
19,22 Mrd. |