S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,7000 16:07 |
28,7600 28,6400 |
+41,17 % 8,37 |
28,7200 19,4700 |
5,59 Mrd. | |
|
Fox Corporation US35137L2043 |
33,3400 16:07 |
33,3200 33,2500 |
+5,44 % 1,72 |
33,2500 25,9000 |
9,13 Mrd. | |
|
Loews Corporation US5404241086 |
76,62 16:07 |
76,78 76,62 |
+26,75 % 16,17 |
78,29 59,44 |
13,69 Mrd. | |
|
Nordson Corporation US6556631025 |
237,5350 16:06 |
237,2800 235,2700 |
-4,11 % -10,18 |
278,8900 210,7100 |
13,74 Mrd. | |
|
Assurant Inc US04621X1081 |
166,85 16:06 |
167,31 166,54 |
+31,35 % 39,82 |
188,24 124,65 |
14,77 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
105,91 16:07 |
105,92 104,93 |
+6,22 % 6,20 |
107,05 85,71 |
15,12 Mrd. | |
|
News Corporation US65249B1098 |
27,8850 16:08 |
27,9200 27,8400 |
+38,32 % 7,73 |
27,8900 19,2000 |
16,21 Mrd. | |
|
Regency Centers Corporation US7588491032 |
63,4800 16:07 |
63,5200 63,2200 |
+0,59 % 0,37 |
67,8500 56,9800 |
17,05 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
252,00 16:07 |
254,12 251,70 |
+9,76 % 22,41 |
296,43 200,29 |
17,78 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,92 16:08 |
16,01 15,99 |
-13,48 % -2,48 |
18,40 12,52 |
17,98 Mrd. | |
|
Teleflex Inc US8793691069 |
220,97 16:06 |
225,35 224,48 |
-10,41 % -25,67 |
258,77 179,39 |
18,29 Mrd. | |
|
AO Smith Corp US8318652091 |
87,69 16:08 |
86,94 86,08 |
+19,32 % 14,20 |
89,88 64,47 |
18,53 Mrd. | |
|
Snap on Inc US8330341012 |
269,18 16:07 |
268,62 267,90 |
-8,05 % -23,58 |
296,94 250,20 |
18,56 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
300,22 16:07 |
297,57 295,52 |
-24,26 % -96,17 |
422,63 263,97 |
18,73 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,6300 16:07 |
76,7300 76,3700 |
-8,25 % -6,98 |
89,4200 52,8300 |
18,99 Mrd. |