S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,6800 19:18 |
28,2800 28,1900 |
+44,27 % 8,80 |
29,2900 19,4700 |
5,66 Mrd. | |
|
Fox Corporation US35137L2043 |
34,3950 19:19 |
34,3800 34,3300 |
+9,47 % 2,98 |
34,8500 25,9000 |
9,10 Mrd. | |
|
Loews Corporation US5404241086 |
78,30 19:15 |
77,97 78,06 |
+27,32 % 16,80 |
79,79 61,00 |
13,65 Mrd. | |
|
Nordson Corporation US6556631025 |
237,6800 19:17 |
237,2900 236,6100 |
-2,33 % -5,67 |
278,8900 210,7100 |
13,69 Mrd. | |
|
Assurant Inc US04621X1081 |
169,48 19:17 |
169,24 169,79 |
+30,83 % 39,94 |
188,24 129,62 |
14,77 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
110,15 19:18 |
109,38 109,50 |
+6,68 % 6,90 |
109,85 85,71 |
15,01 Mrd. | |
|
News Corporation US65249B1098 |
27,8050 19:20 |
27,5000 27,3700 |
+41,50 % 8,16 |
28,4400 19,2000 |
16,44 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,4650 19:19 |
66,1200 66,1000 |
+1,01 % 0,67 |
67,8500 56,9800 |
16,93 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,37 19:19 |
16,37 16,21 |
-8,24 % -1,47 |
18,22 12,52 |
17,74 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,14 19:19 |
264,19 263,42 |
+14,50 % 33,57 |
296,43 200,29 |
17,82 Mrd. | |
|
Teleflex Inc US8793691069 |
221,73 19:16 |
222,59 221,79 |
-14,31 % -37,04 |
257,17 179,39 |
18,35 Mrd. | |
|
Snap on Inc US8330341012 |
273,13 19:18 |
272,00 270,90 |
-0,88 % -2,42 |
296,94 250,20 |
18,45 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
298,99 19:17 |
297,82 296,82 |
-27,81 % -115,19 |
422,63 263,97 |
18,47 Mrd. | |
|
AO Smith Corp US8318652091 |
88,47 19:19 |
88,15 87,99 |
+16,42 % 12,48 |
91,98 64,47 |
18,56 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
76,6200 19:16 |
76,3500 75,4600 |
-14,31 % -12,80 |
87,9100 52,8300 |
18,78 Mrd. |