S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,0100 22:00 |
28,3300 28,2100 |
+43,42 % 8,48 |
29,2900 19,4700 |
5,69 Mrd. | |
Fox Corporation US35137L2043 |
34,4600 22:00 |
34,4200 34,4700 |
+11,23 % 3,48 |
34,8500 25,9000 |
9,13 Mrd. | |
Loews Corporation US5404241086 |
78,31 22:10 |
78,26 77,92 |
+28,38 % 17,31 |
79,79 61,00 |
13,73 Mrd. | |
Nordson Corporation US6556631025 |
240,5500 22:00 |
237,6900 235,9900 |
-1,81 % -4,43 |
278,8900 210,7100 |
13,80 Mrd. | |
Assurant Inc US04621X1081 |
169,59 22:10 |
170,53 169,88 |
+30,84 % 39,97 |
188,24 129,62 |
14,88 Mrd. | |
Federal Realty Investment Trust US3137451015 |
107,06 22:10 |
107,58 107,25 |
+4,66 % 4,77 |
110,80 85,71 |
15,11 Mrd. | |
News Corporation US65249B1098 |
27,1500 22:00 |
27,4400 27,3100 |
+40,75 % 7,86 |
28,4400 19,2000 |
16,58 Mrd. | |
Regency Centers Corporation US7588491032 |
64,1600 22:00 |
65,2700 64,7900 |
-1,79 % -1,17 |
67,8500 56,9800 |
17,07 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,11 22:10 |
16,67 16,58 |
+2,95 % 0,49 |
18,22 12,52 |
17,99 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,95 22:10 |
267,95 265,30 |
+18,29 % 42,36 |
296,43 200,29 |
18,00 Mrd. | |
Teleflex Inc US8793691069 |
222,49 22:10 |
223,62 224,57 |
-13,12 % -33,60 |
256,21 179,39 |
18,37 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
315,17 22:10 |
309,39 309,91 |
-25,05 % -105,33 |
422,63 263,97 |
18,57 Mrd. | |
Snap on Inc US8330341012 |
273,47 22:10 |
270,45 270,07 |
+0,12 % 0,34 |
296,94 250,20 |
18,60 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,6700 22:00 |
77,5700 77,6100 |
-8,74 % -7,53 |
86,2000 52,8300 |
18,89 Mrd. | |
AO Smith Corp US8318652091 |
82,18 22:10 |
81,17 80,76 |
+9,33 % 7,01 |
91,98 64,47 |
18,98 Mrd. |