S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,3800 13.09.24 |
27,4000 27,1700 |
+30,51 % 6,40 |
29,4300 20,1400 |
5,56 Mrd. | |
Fox Corporation US35137L2043 |
36,7800 13.09.24 |
36,2600 36,0400 |
+25,53 % 7,48 |
38,4300 25,9000 |
9,21 Mrd. | |
Loews Corporation US5404241086 |
78,34 13.09.24 |
78,37 78,07 |
+21,93 % 14,09 |
81,96 61,82 |
14,04 Mrd. | |
Nordson Corporation US6556631025 |
251,8100 13.09.24 |
249,2600 248,2400 |
+9,11 % 21,02 |
278,8900 210,7100 |
14,40 Mrd. | |
Assurant Inc US04621X1081 |
192,24 13.09.24 |
191,91 191,31 |
+38,65 % 53,59 |
197,18 138,65 |
15,54 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,39 13.09.24 |
117,41 116,26 |
+18,79 % 18,57 |
117,39 85,71 |
15,56 Mrd. | |
Regency Centers Corporation US7588491032 |
74,6800 13.09.24 |
74,7100 74,3600 |
+17,22 % 10,97 |
75,1800 56,9800 |
17,05 Mrd. | |
News Corporation US65249B1098 |
26,1400 13.09.24 |
26,1000 25,9600 |
+28,90 % 5,86 |
28,4400 19,4300 |
17,29 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,01 13.09.24 |
15,96 15,86 |
+2,83 % 0,44 |
18,22 12,52 |
17,91 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
326,22 13.09.24 |
323,61 321,93 |
-13,29 % -50,01 |
376,23 263,97 |
18,58 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,55 13.09.24 |
259,05 258,28 |
+23,58 % 49,90 |
296,43 200,29 |
18,82 Mrd. | |
Snap on Inc US8330341012 |
280,44 13.09.24 |
278,75 277,86 |
+7,69 % 20,02 |
296,94 250,20 |
18,97 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,6700 13.09.24 |
73,3700 73,2000 |
+1,38 % 1,02 |
84,1500 52,8300 |
19,01 Mrd. | |
AO Smith Corp US8318652091 |
79,97 13.09.24 |
79,75 79,40 |
+19,77 % 13,20 |
91,98 64,47 |
19,09 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,0700 13.09.24 |
175,9800 175,5400 |
+13,97 % 21,58 |
176,0700 138,1000 |
19,15 Mrd. |