S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,6550 21:04 |
28,6900 28,5600 |
+45,02 % 8,90 |
28,7200 19,4700 |
5,57 Mrd. | |
|
Fox Corporation US35137L2043 |
32,8050 21:03 |
32,7500 32,7600 |
+3,78 % 1,20 |
32,8700 25,9000 |
9,15 Mrd. | |
|
Loews Corporation US5404241086 |
75,28 21:04 |
74,70 74,66 |
+26,44 % 15,74 |
78,29 59,44 |
13,70 Mrd. | |
|
Nordson Corporation US6556631025 |
228,2700 21:03 |
225,4200 225,0000 |
-7,31 % -18,00 |
278,8900 210,7100 |
13,75 Mrd. | |
|
Assurant Inc US04621X1081 |
163,73 21:04 |
162,12 161,61 |
+29,90 % 37,69 |
188,24 124,65 |
14,75 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
102,43 21:04 |
100,95 100,59 |
+5,59 % 5,42 |
107,05 85,71 |
15,14 Mrd. | |
|
News Corporation US65249B1098 |
27,7950 21:05 |
27,8300 27,7200 |
+42,03 % 8,23 |
27,8900 19,2000 |
16,17 Mrd. | |
|
Regency Centers Corporation US7588491032 |
62,2000 21:04 |
62,3100 62,0800 |
+1,37 % 0,84 |
67,8500 56,9800 |
17,02 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
245,63 21:02 |
242,56 241,93 |
+7,79 % 17,76 |
296,43 200,29 |
17,78 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,64 21:03 |
15,28 15,23 |
-9,96 % -1,73 |
18,40 12,52 |
17,98 Mrd. | |
|
Teleflex Inc US8793691069 |
219,55 21:03 |
218,19 218,07 |
-8,18 % -19,57 |
258,77 179,39 |
18,21 Mrd. | |
|
Snap on Inc US8330341012 |
259,56 20:55 |
256,54 256,11 |
-9,05 % -25,83 |
296,94 250,20 |
18,51 Mrd. | |
|
AO Smith Corp US8318652091 |
82,43 21:04 |
81,18 80,73 |
+14,18 % 10,24 |
89,88 64,47 |
18,51 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
279,22 21:04 |
274,68 274,88 |
-28,31 % -110,24 |
422,63 263,97 |
18,75 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,8300 21:04 |
71,8100 71,2900 |
-13,29 % -11,01 |
89,4200 52,8300 |
18,93 Mrd. |