S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6750 21:16 |
28,6900 28,5600 |
+45,12 % 8,92 |
28,7200 19,4700 |
5,57 Mrd. | |
Fox Corporation US35137L2043 |
32,8350 21:15 |
32,7500 32,7600 |
+3,88 % 1,23 |
32,8700 25,9000 |
9,15 Mrd. | |
Loews Corporation US5404241086 |
75,37 21:15 |
74,70 74,66 |
+26,59 % 15,83 |
78,29 59,44 |
13,70 Mrd. | |
Nordson Corporation US6556631025 |
228,3200 21:14 |
225,4200 225,0000 |
-7,29 % -17,95 |
278,8900 210,7100 |
13,75 Mrd. | |
Assurant Inc US04621X1081 |
163,78 21:15 |
162,12 161,61 |
+29,94 % 37,74 |
188,24 124,65 |
14,75 Mrd. | |
Federal Realty Investment Trust US3137451015 |
102,54 21:14 |
100,95 100,59 |
+5,70 % 5,53 |
107,05 85,71 |
15,14 Mrd. | |
News Corporation US65249B1098 |
27,8150 21:16 |
27,8300 27,7200 |
+42,13 % 8,25 |
27,8900 19,2000 |
16,17 Mrd. | |
Regency Centers Corporation US7588491032 |
62,3200 21:15 |
62,3100 62,0800 |
+1,56 % 0,96 |
67,8500 56,9800 |
17,02 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
245,60 21:13 |
242,56 241,93 |
+7,78 % 17,73 |
296,43 200,29 |
17,78 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,65 21:15 |
15,28 15,23 |
-9,90 % -1,72 |
18,40 12,52 |
17,98 Mrd. | |
Teleflex Inc US8793691069 |
219,71 21:13 |
218,19 218,07 |
-8,12 % -19,41 |
258,77 179,39 |
18,21 Mrd. | |
Snap on Inc US8330341012 |
259,72 21:13 |
256,54 256,11 |
-8,99 % -25,67 |
296,94 250,20 |
18,51 Mrd. | |
AO Smith Corp US8318652091 |
82,47 21:15 |
81,18 80,73 |
+14,24 % 10,28 |
89,88 64,47 |
18,51 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
279,29 21:15 |
274,68 274,88 |
-28,29 % -110,17 |
422,63 263,97 |
18,75 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,1000 21:15 |
71,8100 71,2900 |
-12,96 % -10,74 |
89,4200 52,8300 |
18,93 Mrd. |