S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6350 20:53 |
28,2800 28,1900 |
+44,04 % 8,76 |
29,2900 19,4700 |
5,66 Mrd. | |
Fox Corporation US35137L2043 |
34,4500 20:53 |
34,3800 34,3300 |
+9,64 % 3,03 |
34,8500 25,9000 |
9,10 Mrd. | |
Loews Corporation US5404241086 |
78,19 20:53 |
77,97 78,06 |
+27,14 % 16,69 |
79,79 61,00 |
13,65 Mrd. | |
Nordson Corporation US6556631025 |
239,0500 20:50 |
237,2900 236,6100 |
-1,77 % -4,30 |
278,8900 210,7100 |
13,69 Mrd. | |
Assurant Inc US04621X1081 |
169,21 20:48 |
169,24 169,79 |
+30,62 % 39,67 |
188,24 129,62 |
14,77 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,73 20:54 |
109,38 109,50 |
+7,24 % 7,48 |
109,85 85,71 |
15,01 Mrd. | |
News Corporation US65249B1098 |
27,7250 20:53 |
27,5000 27,3700 |
+41,09 % 8,08 |
28,4400 19,2000 |
16,44 Mrd. | |
Regency Centers Corporation US7588491032 |
66,7100 20:54 |
66,1200 66,1000 |
+1,38 % 0,91 |
67,8500 56,9800 |
16,93 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,36 20:54 |
16,37 16,21 |
-8,30 % -1,48 |
18,22 12,52 |
17,74 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,35 20:47 |
264,19 263,42 |
+14,16 % 32,78 |
296,43 200,29 |
17,82 Mrd. | |
Teleflex Inc US8793691069 |
221,39 20:53 |
222,59 221,79 |
-14,45 % -37,38 |
257,17 179,39 |
18,35 Mrd. | |
Snap on Inc US8330341012 |
274,02 20:54 |
272,00 270,90 |
-0,56 % -1,53 |
296,94 250,20 |
18,45 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
302,12 20:52 |
297,82 296,82 |
-27,06 % -112,06 |
422,63 263,97 |
18,47 Mrd. | |
AO Smith Corp US8318652091 |
88,64 20:53 |
88,15 87,99 |
+16,65 % 12,65 |
91,98 64,47 |
18,56 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,9000 20:51 |
76,3500 75,4600 |
-14,00 % -12,52 |
87,9100 52,8300 |
18,78 Mrd. |