S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6100 21:53 |
28,2800 28,1900 |
+43,91 % 8,73 |
29,2900 19,4700 |
5,66 Mrd. | |
Fox Corporation US35137L2043 |
34,4150 21:53 |
34,3800 34,3300 |
+9,53 % 3,00 |
34,8500 25,9000 |
9,10 Mrd. | |
Loews Corporation US5404241086 |
78,10 21:53 |
77,97 78,06 |
+26,99 % 16,60 |
79,79 61,00 |
13,65 Mrd. | |
Nordson Corporation US6556631025 |
240,4900 21:53 |
237,2900 236,6100 |
-1,18 % -2,86 |
278,8900 210,7100 |
13,69 Mrd. | |
Assurant Inc US04621X1081 |
169,06 21:53 |
169,24 169,79 |
+30,51 % 39,52 |
188,24 129,62 |
14,77 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,69 21:53 |
109,38 109,50 |
+7,21 % 7,44 |
109,85 85,71 |
15,01 Mrd. | |
News Corporation US65249B1098 |
27,7100 21:53 |
27,5000 27,3700 |
+41,02 % 8,06 |
28,4400 19,2000 |
16,44 Mrd. | |
Regency Centers Corporation US7588491032 |
66,8350 21:53 |
66,1200 66,1000 |
+1,57 % 1,04 |
67,8500 56,9800 |
16,93 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,47 21:53 |
16,37 16,21 |
-7,68 % -1,37 |
18,22 12,52 |
17,74 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,90 21:51 |
264,19 263,42 |
+14,82 % 34,33 |
296,43 200,29 |
17,82 Mrd. | |
Teleflex Inc US8793691069 |
221,81 21:52 |
222,59 221,79 |
-14,28 % -36,96 |
257,17 179,39 |
18,35 Mrd. | |
Snap on Inc US8330341012 |
274,76 21:53 |
272,00 270,90 |
-0,29 % -0,79 |
296,94 250,20 |
18,45 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
302,78 21:52 |
297,82 296,82 |
-26,90 % -111,40 |
422,63 263,97 |
18,47 Mrd. | |
AO Smith Corp US8318652091 |
88,88 21:53 |
88,15 87,99 |
+16,96 % 12,89 |
91,98 64,47 |
18,56 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,8000 21:53 |
76,3500 75,4600 |
-12,99 % -11,62 |
87,9100 52,8300 |
18,78 Mrd. |