S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,2300 04.09.24 |
27,9000 27,9800 |
+30,09 % 6,53 |
29,4300 20,1400 |
5,63 Mrd. | |
Fox Corporation US35137L2043 |
38,1900 04.09.24 |
37,9800 38,0300 |
+31,46 % 9,14 |
38,4300 25,9000 |
9,20 Mrd. | |
Loews Corporation US5404241086 |
81,96 04.09.24 |
82,38 81,82 |
+32,77 % 20,23 |
81,96 61,72 |
14,13 Mrd. | |
Nordson Corporation US6556631025 |
250,1400 04.09.24 |
250,0100 250,1800 |
+3,97 % 9,54 |
278,8900 210,7100 |
14,52 Mrd. | |
Federal Realty Investment Trust US3137451015 |
114,42 04.09.24 |
114,89 114,63 |
+18,52 % 17,88 |
116,19 85,71 |
15,26 Mrd. | |
Assurant Inc US04621X1081 |
197,18 04.09.24 |
197,53 196,79 |
+42,55 % 58,86 |
197,18 137,59 |
15,36 Mrd. | |
Regency Centers Corporation US7588491032 |
72,9000 04.09.24 |
72,9000 72,5000 |
+16,68 % 10,42 |
72,9000 56,9800 |
17,02 Mrd. | |
News Corporation US65249B1098 |
27,1400 04.09.24 |
26,9300 26,9700 |
+28,08 % 5,95 |
28,4400 19,4300 |
17,19 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,38 04.09.24 |
16,52 16,52 |
+4,40 % 0,69 |
18,22 12,52 |
18,10 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,27 04.09.24 |
275,00 275,45 |
+26,32 % 57,15 |
296,43 200,29 |
18,58 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
330,91 04.09.24 |
331,11 334,31 |
-13,43 % -51,33 |
382,24 263,97 |
18,65 Mrd. | |
Snap on Inc US8330341012 |
279,07 04.09.24 |
279,56 279,56 |
+6,00 % 15,80 |
296,94 250,20 |
18,85 Mrd. | |
AO Smith Corp US8318652091 |
80,35 04.09.24 |
81,09 81,26 |
+11,69 % 8,41 |
91,98 64,47 |
19,06 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,1200 04.09.24 |
71,6800 71,7300 |
-7,95 % -6,14 |
84,1500 52,8300 |
19,11 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
174,0900 04.09.24 |
173,6700 175,0800 |
+11,52 % 17,98 |
175,9500 138,1000 |
19,18 Mrd. |