S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3600 26.07.24 |
28,1200 28,0100 |
+45,14 % 8,82 |
29,2900 19,5400 |
5,70 Mrd. | |
Fox Corporation US35137L2043 |
34,9200 26.07.24 |
34,6500 34,4600 |
+12,54 % 3,89 |
34,9200 25,9000 |
9,12 Mrd. | |
Loews Corporation US5404241086 |
80,09 26.07.24 |
78,81 78,31 |
+29,09 % 18,05 |
80,09 61,38 |
13,77 Mrd. | |
Nordson Corporation US6556631025 |
245,9500 26.07.24 |
242,8000 240,5500 |
-0,87 % -2,15 |
278,8900 210,7100 |
13,85 Mrd. | |
Assurant Inc US04621X1081 |
173,05 26.07.24 |
170,83 169,59 |
+28,43 % 38,31 |
188,24 133,27 |
14,91 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,55 26.07.24 |
107,73 107,06 |
+8,93 % 8,98 |
110,80 85,71 |
15,12 Mrd. | |
News Corporation US65249B1098 |
27,4900 26.07.24 |
27,3400 27,1500 |
+42,66 % 8,22 |
28,4400 19,2700 |
16,62 Mrd. | |
Regency Centers Corporation US7588491032 |
65,3600 26.07.24 |
64,6300 64,1600 |
+1,24 % 0,80 |
67,8500 56,9800 |
17,11 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,42 26.07.24 |
17,28 17,11 |
+7,86 % 1,27 |
18,22 12,52 |
17,88 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,03 26.07.24 |
274,54 273,95 |
+19,71 % 45,44 |
296,43 200,29 |
18,07 Mrd. | |
Teleflex Inc US8793691069 |
220,30 26.07.24 |
222,13 222,49 |
-11,90 % -29,77 |
256,21 179,39 |
18,33 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
319,42 26.07.24 |
316,10 315,17 |
-24,33 % -102,72 |
422,14 263,97 |
18,55 Mrd. | |
Snap on Inc US8330341012 |
280,66 26.07.24 |
276,64 273,47 |
+4,03 % 10,86 |
296,94 250,20 |
18,61 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,6000 26.07.24 |
79,7200 78,6700 |
-3,68 % -3,08 |
84,8100 52,8300 |
18,83 Mrd. | |
AO Smith Corp US8318652091 |
84,50 26.07.24 |
83,55 82,18 |
+14,69 % 10,82 |
91,98 64,47 |
18,94 Mrd. |